| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
27,20 |
1,72 |
63.292.737,42 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
106,50 |
-1,84 |
7.402.479,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
36,84 |
-3,05 |
62.301.906,06 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,89 |
-1,05 |
49.009.066,11 |
18:10 |
| ADGYO ADRA GMYO |
30,30 |
0,66 |
92.814.145,00 |
18:10 |
| AEFES ANADOLU EFES |
193,20 |
-2,82 |
577.916.130,80 |
18:10 |
| AFYON AFYON CIMENTO |
14,23 |
-0,77 |
129.826.705,95 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
107,50 |
-2,27 |
15.604.935,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
303,25 |
-2,18 |
121.788.164,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
12,05 |
-2,27 |
152.347.394,89 |
18:10 |
| AGYO ATAKULE GMYO |
6,82 |
-2,15 |
6.480.865,98 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
17,03 |
0,89 |
99.246.417,64 |
18:10 |
| AHSGY AHES GMYO |
22,58 |
-9,97 |
210.498.640,56 |
18:10 |
| AKBNK AKBANK |
55,55 |
-0,36 |
3.616.581.994,00 |
18:10 |
| AKCNS AKCANSA |
150,00 |
-1,83 |
16.238.070,20 |
18:10 |
| AKENR AK ENERJI |
11,32 |
-2,25 |
60.302.341,65 |
18:10 |
| AKFGY AKFEN GMYO |
1,89 |
-1,05 |
51.626.002,37 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,27 |
-2,37 |
38.024.776,85 |
18:10 |
| AKGRT AKSIGORTA |
5,24 |
-1,69 |
41.363.091,11 |
18:10 |
| AKMGY AKMERKEZ GMYO |
185,90 |
-2,00 |
3.222.560,70 |
18:10 |
| AKSA AKSA |
8,30 |
-2,70 |
87.108.718,45 |
18:10 |
| AKSEN AKSA ENERJI |
35,76 |
1,82 |
104.244.160,86 |
18:10 |
| AKSGY AKIS GMYO |
17,44 |
-2,84 |
13.065.302,21 |
18:10 |
| AKSUE AKSU ENERJI |
10,73 |
0,66 |
1.771.404,04 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,68 |
-0,37 |
19.018.117,61 |
18:10 |
| ALARK ALARKO HOLDING |
84,75 |
-0,82 |
366.258.795,85 |
18:10 |
| ALBRK ALBARAKA TURK |
5,40 |
-1,64 |
74.772.154,58 |
18:10 |
| ALCAR ALARKO CARRIER |
876,50 |
-1,96 |
16.294.972,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
109,10 |
1,96 |
78.650.397,90 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
49,30 |
-2,47 |
59.338.676,44 |
18:10 |
| ALGYO ALARKO GMYO |
17,95 |
-1,75 |
23.060.086,55 |
18:10 |
| ALKA ALKIM KAGIT |
24,66 |
-1,52 |
6.198.338,14 |
18:10 |
| ALKIM ALKIM KIMYA |
30,90 |
-1,72 |
22.793.739,92 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
32,28 |
-2,60 |
302.836.012,80 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
5,70 |
-0,70 |
12.258.018,54 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,19 |
2,35 |
881.985.940,87 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
86,20 |
-2,27 |
376.332.479,00 |
18:10 |
| ALVES ALVES KABLO |
31,50 |
-3,20 |
72.899.916,92 |
18:10 |
| ANELE ANEL ELEKTRIK |
13,56 |
-0,37 |
10.076.203,86 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
15,41 |
9,99 |
210.557.293,06 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
103,30 |
-3,19 |
61.743.151,90 |
18:10 |
| ANSGR ANADOLU SIGORTA |
81,00 |
0,50 |
100.049.802,30 |
18:10 |
| ARASE DOGU ARAS ENERJI |
56,00 |
-0,44 |
68.399.175,75 |
18:10 |
| ARCLK ARCELIK |
140,10 |
-0,99 |
286.666.975,30 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30,00 |
-0,99 |
80.702.055,38 |
18:10 |
| ARENA ARENA BILGISAYAR |
29,30 |
-6,69 |
14.201.579,52 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,22 |
4,17 |
34.816.812,40 |
18:10 |
| ARTMS ARTEMIS HALI |
50,40 |
0,40 |
35.797.613,23 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
43,08 |
-2,67 |
19.004.395,00 |
18:10 |
| ASELS ASELSAN |
56,10 |
-1,06 |
1.666.026.059,45 |
18:10 |
| ASGYO ASCE GMYO |
10,97 |
-0,09 |
35.473.012,85 |
18:10 |
| ASTOR ASTOR ENERJI |
66,80 |
-3,12 |
479.424.013,95 |
18:10 |
| ASUZU ANADOLU ISUZU |
64,25 |
-1,98 |
34.636.369,05 |
18:10 |
| ATAGY ATA GMYO |
10,14 |
-3,06 |
6.008.818,71 |
18:10 |
| ATAKP ATAKEY PATATES |
42,66 |
-2,11 |
10.661.439,20 |
18:10 |
| ATATP ATP YAZILIM |
81,75 |
-2,74 |
38.630.509,65 |
18:10 |
| ATEKS AKIN TEKSTIL |
134,00 |
-2,83 |
4.273.202,10 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
4,77 |
-2,65 |
1.692.426,16 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
49,90 |
1,34 |
5.320.172,95 |
18:10 |
| AVGYO AVRASYA GMYO |
8,37 |
-2,90 |
49.568.167,75 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
32,40 |
-1,46 |
13.267.057,32 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,80 |
-2,10 |
10.639.601,96 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
45,00 |
-1,75 |
125.011.814,18 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,88 |
-4,14 |
18.342.864,58 |
18:10 |
| AYCES ALTINYUNUS CESME |
399,00 |
-3,04 |
15.259.560,75 |
18:10 |
| AYDEM AYDEM ENERJI |
23,70 |
-1,50 |
25.210.215,56 |
18:10 |
| AYEN AYEN ENERJI |
26,50 |
-1,34 |
7.455.209,18 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
9,00 |
-1,64 |
1.020.674,40 |
18:10 |
| AYGAZ AYGAZ |
142,70 |
-1,65 |
45.516.439,20 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
48,42 |
-2,97 |
77.450.979,42 |
18:10 |
| BAGFS BAGFAS |
21,30 |
3,90 |
42.628.008,34 |
18:10 |
| BAHKM BAHADIR KIMYA |
41,40 |
1,62 |
90.750.947,26 |
18:10 |
| BAKAB BAK AMBALAJ |
30,06 |
-1,05 |
2.682.920,10 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
50,00 |
-3,38 |
2.208.284,75 |
18:10 |
| BANVT BANVIT |
318,50 |
-0,47 |
88.548.509,25 |
18:10 |
| BARMA BAREM AMBALAJ |
17,10 |
-0,98 |
17.000.265,43 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12,00 |
3,81 |
5.763.830,22 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
28,00 |
-0,28 |
41.484.355,66 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
17,25 |
-4,17 |
53.696.942,45 |
18:10 |
| BEGYO BATI EGE GMYO |
3,31 |
3,44 |
63.309.951,99 |
18:10 |
| BERA BERA HOLDING |
12,94 |
-2,12 |
94.113.893,74 |
18:10 |
| BEYAZ BEYAZ FILO |
21,60 |
-1,37 |
17.016.742,60 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
643,50 |
-1,76 |
20.190.101,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
28,68 |
-0,76 |
23.240.173,10 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
23,00 |
-0,78 |
12.084.483,34 |
18:10 |
| BIMAS BIM MAGAZALAR |
466,00 |
0,38 |
2.637.385.460,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
91,85 |
-4,77 |
917.868.623,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
289,75 |
-7,58 |
218.719.038,50 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,29 |
-0,23 |
179.688.285,44 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,58 |
-3,70 |
36.108.223,64 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,92 |
-1,01 |
132.839.850,40 |
18:10 |
| BLCYT BILICI YATIRIM |
18,25 |
-2,41 |
3.863.099,73 |
18:10 |
| BMSCH BMS CELIK HASIR |
25,86 |
9,95 |
87.811.468,96 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
48,06 |
0,17 |
68.352.011,76 |
18:10 |
| BNTAS BANTAS AMBALAJ |
9,96 |
-6,39 |
115.122.172,05 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,50 |
-1,86 |
184.886.905,69 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
41,28 |
3,10 |
76.072.867,76 |
18:10 |
| BORSK BOR SEKER |
21,22 |
-1,76 |
23.612.900,92 |
18:10 |
| BOSSA BOSSA |
6,21 |
1,80 |
62.581.085,05 |
18:10 |
| BRISA BRISA |
81,75 |
-1,98 |
12.745.156,15 |
18:10 |
| BRKO BIRKO MENSUCAT |
10,15 |
-0,49 |
8.318.075,36 |
18:10 |
| BRKSN BERKOSAN YALITIM |
25,54 |
-3,11 |
8.174.219,72 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
40,20 |
-3,69 |
18.454.835,62 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,84 |
-1,07 |
79.703.509,18 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
4,35 |
-4,40 |
1.706.520,98 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
418,00 |
-3,24 |
348.517.696,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.757,00 |
-2,50 |
79.868.854,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
50,55 |
-0,10 |
66.271.682,30 |
18:10 |
| BTCIM BATI CIMENTO |
154,60 |
-4,33 |
151.263.782,30 |
18:10 |
| BUCIM BURSA CIMENTO |
6,58 |
-1,05 |
25.459.345,52 |
18:10 |
| BURCE BURCELIK |
250,00 |
0,97 |
251.215.784,90 |
18:10 |
| BURVA BURCELIK VANA |
143,00 |
2,95 |
188.307.935,90 |
18:10 |
| BVSAN BULBULOGLU VINC |
78,50 |
-1,01 |
24.978.894,25 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
19,92 |
-8,54 |
35.889.386,29 |
18:10 |
| CANTE CAN2 TERMIK |
1,46 |
-0,68 |
61.593.070,94 |
18:10 |
| CASA CASA EMTIA PETROL |
78,00 |
-2,38 |
1.584.316,00 |
18:10 |
| CATES CATES ELEKTRIK |
35,02 |
-2,72 |
26.713.338,36 |
18:10 |
| CCOLA COCA COLA ICECEK |
50,85 |
-4,42 |
445.813.961,70 |
18:10 |
| CELHA CELIK HALAT |
26,22 |
-2,02 |
125.403.881,98 |
18:10 |
| CEMAS CEMAS DOKUM |
3,17 |
-0,63 |
26.298.223,76 |
18:10 |
| CEMTS CEMTAS |
8,09 |
-0,98 |
24.390.127,48 |
18:10 |
| CEMZY CEM ZEYTIN |
10,38 |
-2,08 |
382.445.869,34 |
18:10 |
| CEOEM CEO EVENT MEDYA |
61,55 |
-6,17 |
195.253.628,75 |
18:10 |
| CIMSA CIMSA |
31,46 |
-1,87 |
189.226.828,90 |
18:10 |
| CLEBI CELEBI |
1.747,00 |
-1,08 |
56.964.286,00 |
18:10 |
| CMBTN CIMBETON |
2.177,00 |
-2,81 |
41.556.838,00 |
18:10 |
| CMENT CIMENTAS |
359,25 |
-2,51 |
2.198.643,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,57 |
-1,15 |
9.995.038,91 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
101,70 |
-0,20 |
7.975.117,60 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5,22 |
-1,51 |
16.047.344,21 |
18:10 |
| CRFSA CARREFOURSA |
106,50 |
-4,05 |
43.594.904,80 |
18:10 |
| CUSAN CUHADAROGLU METAL |
18,92 |
-3,17 |
6.950.953,54 |
18:10 |
| CVKMD CVK MADEN |
275,50 |
0,55 |
455.229.655,25 |
18:10 |
| CWENE CW ENERJI |
160,10 |
-1,36 |
65.419.229,00 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
17,61 |
-2,81 |
30.904.489,64 |
18:10 |
| DAGI DAGI GIYIM |
9,27 |
2,09 |
12.551.959,45 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
4,60 |
-2,13 |
124.461.327,98 |
18:10 |
| DARDL DARDANEL |
4,96 |
-2,17 |
13.120.630,23 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
23,28 |
-2,35 |
22.945.164,66 |
18:10 |
| DENGE DENGE HOLDING |
3,68 |
-1,34 |
198.791.681,22 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
9,31 |
-1,48 |
79.235.658,64 |
18:10 |
| DERIM DERIMOD |
29,84 |
0,27 |
15.885.401,24 |
18:10 |
| DESA DESA DERI |
19,87 |
-4,19 |
20.846.356,74 |
18:10 |
| DESPC DESPEC BILGISAYAR |
44,40 |
-0,89 |
18.700.818,54 |
18:10 |
| DEVA DEVA HOLDING |
67,55 |
1,96 |
105.498.006,65 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
37,20 |
-2,77 |
6.019.457,22 |
18:10 |
| DGGYO DOGUS GMYO |
33,68 |
-0,65 |
3.995.454,38 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,17 |
0,86 |
72.908.582,11 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
46,98 |
-10,00 |
5.824.815,30 |
18:10 |
| DITAS DITAS DOGAN |
15,84 |
-2,46 |
34.866.305,79 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
10,99 |
-3,85 |
11.893.472,53 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,70 |
3,88 |
74.671.304,04 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
16,95 |
3,35 |
233.501.969,12 |
18:10 |
| DOAS DOGUS OTOMOTIV |
209,30 |
-1,32 |
175.596.002,30 |
18:10 |
| DOBUR DOGAN BURDA |
177,10 |
4,18 |
46.100.024,50 |
18:10 |
| DOCO DO-CO |
5.532,50 |
-0,85 |
7.787.455,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
27,04 |
0,07 |
35.984.149,40 |
18:10 |
| DOGUB DOGUSAN |
22,76 |
-0,09 |
84.055.580,30 |
18:10 |
| DOHOL DOGAN HOLDING |
13,05 |
-0,68 |
256.588.344,69 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
22,02 |
-2,74 |
5.496.656,54 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16,92 |
-6,10 |
37.538.495,07 |
18:10 |
| DURKN DURUKAN SEKERLEME |
12,50 |
0,00 |
276.939.370,71 |
18:10 |
| DYOBY DYO BOYA |
18,48 |
-3,75 |
34.657.805,53 |
18:10 |
| DZGYO DENIZ GMYO |
8,77 |
-7,49 |
42.539.689,40 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
42,56 |
0,76 |
21.380.140,52 |
18:10 |
| ECILC ECZACIBASI ILAC |
38,60 |
0,05 |
130.142.817,66 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
177,70 |
0,68 |
89.766.933,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
13,42 |
-3,31 |
15.534.734,72 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
17,93 |
-2,02 |
14.220.635,61 |
18:10 |
| EFORC EFOR CAY SANAYI |
33,74 |
2,37 |
257.707.543,74 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.267,50 |
-2,14 |
181.415.050,00 |
18:10 |
| EGEPO NASMED EGEPOL |
17,66 |
-1,89 |
10.763.425,11 |
18:10 |
| EGGUB EGE GUBRE |
59,30 |
-4,97 |
45.865.415,45 |
18:10 |
| EGPRO EGE PROFIL |
143,00 |
-2,72 |
16.780.360,90 |
18:10 |
| EGSER EGE SERAMIK |
3,72 |
-4,12 |
17.652.918,31 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
9,59 |
-2,64 |
1.236.027.936,58 |
18:10 |
| EKIZ EKIZ KIMYA |
53,50 |
-0,28 |
1.308.535,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
21,98 |
-3,60 |
31.444.633,90 |
18:10 |
| EKSUN EKSUN GIDA |
6,22 |
-3,27 |
33.799.261,03 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
35,58 |
-4,10 |
104.851.102,36 |
18:10 |
| EMKEL EMEK ELEKTRIK |
10,40 |
-3,79 |
13.314.557,64 |
18:10 |
| EMNIS EMINIS AMBALAJ |
296,50 |
-4,35 |
1.869.624,50 |
18:10 |
| ENERY ENERYA ENERJI |
227,00 |
0,09 |
77.540.843,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
53,60 |
-1,29 |
175.358.128,00 |
18:10 |
| ENKAI ENKA INSAAT |
44,78 |
0,81 |
535.666.620,96 |
18:10 |
| ENSRI ENSARI DERI |
20,64 |
-7,77 |
38.749.351,04 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
7,59 |
-0,52 |
86.829.491,85 |
18:10 |
| EPLAS EGEPLAST |
5,09 |
-2,12 |
12.785.973,99 |
18:10 |
| ERBOS ERBOSAN |
183,00 |
-2,14 |
10.198.368,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
91,85 |
-2,08 |
31.054.315,65 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
48,92 |
2,99 |
7.421.814.932,26 |
18:10 |
| ERSU ERSU GIDA |
16,62 |
-2,41 |
19.920.149,36 |
18:10 |
| ESCAR ESCAR FILO |
341,00 |
-2,64 |
116.546.354,50 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
49,44 |
-0,36 |
25.787.312,72 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
20,02 |
-0,50 |
95.127.417,52 |
18:10 |
| ETILR ETILER GIDA |
33,56 |
-3,89 |
18.004.765,52 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
11,72 |
-2,33 |
3.754.773,30 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
9,28 |
1,53 |
104.444.855,49 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
12,36 |
-3,29 |
1.721.040,22 |
18:10 |
| EUPWR EUROPOWER ENERJI |
27,14 |
-4,57 |
167.346.056,76 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
10,71 |
-2,10 |
40.196.985,80 |
18:10 |
| EUYO EURO YAT. ORT. |
10,07 |
-1,08 |
1.953.484,53 |
18:10 |
| EYGYO EYG GMYO |
7,30 |
-2,80 |
7.435.724,83 |
18:10 |
| FADE FADE GIDA |
14,01 |
-1,34 |
6.321.361,31 |
18:10 |
| FENER FENERBAHCE FUTBOL |
100,90 |
-0,79 |
169.484.679,50 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,00 |
-3,93 |
115.410.198,12 |
18:10 |
| FMIZP F-M IZMIT PISTON |
274,25 |
-2,23 |
16.295.588,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,39 |
0,24 |
57.062.266,36 |
18:10 |
| FORMT FORMET METAL VE CAM |
4,22 |
-6,22 |
170.227.412,98 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
41,88 |
-0,52 |
54.197.091,58 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,63 |
-2,68 |
56.753.477,81 |
18:10 |
| FROTO FORD OTOSAN |
938,00 |
-1,73 |
997.632.412,00 |
18:10 |
| FZLGY FUZUL GMYO |
16,68 |
-0,66 |
277.760.102,38 |
18:10 |
| GARAN GARANTI BANKASI |
119,40 |
1,53 |
2.512.021.890,10 |
18:10 |
| GARFA GARANTI FAKTORING |
18,31 |
-1,03 |
13.436.473,14 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,55 |
-1,65 |
7.775.853,32 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17,65 |
-4,75 |
6.613.244,70 |
18:10 |
| GENIL GEN ILAC |
92,25 |
3,25 |
130.725.660,55 |
18:10 |
| GENTS GENTAS |
7,22 |
1,98 |
8.519.695,03 |
18:10 |
| GEREL GERSAN ELEKTRIK |
11,34 |
2,16 |
200.363.407,25 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
39,20 |
-2,78 |
127.728.444,66 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
31,38 |
4,32 |
104.908.495,38 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
9,32 |
-1,89 |
4.845.708,54 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
42,00 |
-4,37 |
13.698.192,46 |
18:10 |
| GLRYH GULER YAT. HOLDING |
12,36 |
9,96 |
194.729.380,91 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
16,00 |
0,19 |
67.390.423,66 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
10,11 |
-3,44 |
31.553.873,33 |
18:10 |
| GOKNR GOKNUR GIDA |
24,22 |
-1,78 |
40.209.179,32 |
18:10 |
| GOLTS GOLTAS CIMENTO |
362,25 |
-1,63 |
75.180.658,25 |
18:10 |
| GOODY GOOD-YEAR |
14,26 |
-0,90 |
24.908.458,15 |
18:10 |
| GOZDE GOZDE GIRISIM |
26,90 |
0,98 |
40.408.450,04 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,50 |
2,15 |
7.773.591,38 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
123,00 |
-1,28 |
58.287.417,10 |
18:10 |
| GRTHO GRAINTURK HOLDING |
115,50 |
0,09 |
26.859.099,20 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,07 |
-0,56 |
5.091.278,90 |
18:10 |
| GSDHO GSD HOLDING |
3,38 |
-2,03 |
32.131.457,14 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
6,43 |
-1,68 |
109.544.184,08 |
18:10 |
| GUBRF GUBRE FABRIK. |
184,50 |
-2,64 |
969.651.446,10 |
18:10 |
| GUNDG GUNDOGDU GIDA |
43,46 |
-5,56 |
61.454.366,34 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,78 |
0,76 |
44.166.856,76 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
49,50 |
0,69 |
12.190.895,60 |
18:10 |
| HALKB T. HALK BANKASI |
15,78 |
-0,69 |
337.928.113,47 |
18:10 |
| HATEK HATAY TEKSTIL |
10,09 |
-1,08 |
15.178.962,51 |
18:10 |
| HATSN HATSAN GEMI |
37,86 |
-2,87 |
27.294.480,40 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,39 |
0,00 |
11.639.441,74 |
18:10 |
| HEDEF HEDEF HOLDING |
3,08 |
-4,35 |
11.496.190,48 |
18:10 |
| HEKTS HEKTAS |
3,88 |
-2,51 |
567.286.510,43 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
15,76 |
3,21 |
99.732.315,14 |
18:10 |
| HLGYO HALK GMYO |
2,26 |
0,00 |
34.462.012,17 |
18:10 |
| HOROZ HOROZ LOJISTIK |
44,36 |
-3,77 |
75.201.494,96 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
67,70 |
-1,46 |
136.209.720,95 |
18:10 |
| HTTBT HITIT BILGISAYAR |
89,00 |
-1,66 |
37.410.668,65 |
18:10 |
| HUBVC HUB GIRISIM |
8,50 |
-3,41 |
27.234.604,21 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,97 |
-1,66 |
15.617.702,50 |
18:10 |
| HURGZ HURRIYET GZT. |
3,90 |
-0,51 |
7.136.506,30 |
18:10 |
| ICBCT ICBC TURKEY BANK |
12,56 |
0,72 |
9.254.886,66 |
18:10 |
| ICUGS ICU GIRISIM |
26,26 |
5,04 |
100.254.382,84 |
18:10 |
| IDGYO IDEALIST GMYO |
2,54 |
-1,55 |
2.146.931,94 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
7,72 |
-1,15 |
57.680.764,17 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
19,61 |
0,10 |
94.935.456,66 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,92 |
-3,03 |
11.079.277,40 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,12 |
0,00 |
7.744.186,40 |
18:10 |
| IHLAS IHLAS HOLDING |
0,98 |
-1,01 |
30.352.815,66 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,11 |
-1,77 |
13.719.756,14 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,59 |
-0,28 |
4.911.003,72 |
18:10 |
| IMASM IMAS MAKINA |
2,49 |
-1,58 |
15.491.222,24 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,32 |
-1,25 |
14.204.792,58 |
18:10 |
| INFO INFO YATIRIM |
8,45 |
-3,21 |
5.630.448,90 |
18:10 |
| INGRM INGRAM BILISIM |
404,00 |
-3,41 |
12.157.421,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
511,00 |
-1,83 |
3.946.083,00 |
18:10 |
| INTEM INTEMA |
205,40 |
-1,96 |
7.132.521,90 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,16 |
-2,72 |
17.398.078,41 |
18:10 |
| INVES INVESTCO HOLDING |
303,00 |
-1,78 |
3.041.048,75 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
33,96 |
-0,59 |
149.034.405,32 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
102,20 |
2,20 |
2.005.577,80 |
18:10 |
| ISBTR IS BANKASI (B) |
492.897,50 |
-0,45 |
985.795,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,46 |
-0,80 |
5.704.104.816,72 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,34 |
2,43 |
168.543.572,74 |
18:10 |
| ISFIN IS FIN.KIR. |
10,74 |
-1,29 |
16.164.790,66 |
18:10 |
| ISGSY IS GIRISIM |
20,98 |
-2,05 |
5.119.291,18 |
18:10 |
| ISGYO IS GMYO |
15,40 |
0,26 |
100.119.440,55 |
18:10 |
| ISKPL ISIK PLASTIK |
16,17 |
2,21 |
28.967.310,54 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
32,14 |
-3,19 |
115.020.740,78 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,00 |
-1,21 |
5.567.262,58 |
18:10 |
| ISYAT IS YAT. ORT. |
7,38 |
-1,20 |
3.171.634,39 |
18:10 |
| IZENR IZDEMIR ENERJI |
17,60 |
1,62 |
28.168.484,20 |
18:10 |
| IZFAS IZMIR FIRCA |
42,08 |
0,19 |
155.055.360,42 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
44,90 |
-2,39 |
5.820.151,54 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,20 |
-0,95 |
35.126.577,00 |
18:10 |
| JANTS JANTSA JANT SANAYI |
27,90 |
0,79 |
325.926.893,28 |
18:10 |
| KAPLM KAPLAMIN |
142,70 |
-1,92 |
3.800.941,20 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,56 |
0,10 |
16.246.506,73 |
18:10 |
| KARSN KARSAN OTOMOTIV |
14,67 |
1,03 |
548.916.877,08 |
18:10 |
| KARTN KARTONSAN |
77,80 |
-2,51 |
9.569.541,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
24,70 |
-1,75 |
21.540.292,56 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,16 |
-1,82 |
91.660.217,70 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,97 |
-1,45 |
51.274.343,00 |
18:10 |
| KBORU KUZEY BORU |
68,10 |
-3,95 |
74.315.873,30 |
18:10 |
| KCAER KOCAER CELIK |
36,14 |
1,01 |
98.332.166,42 |
18:10 |
| KCHOL KOC HOLDING |
175,10 |
-2,29 |
2.232.567.725,80 |
18:10 |
| KENT KENT GIDA |
783,00 |
-0,25 |
1.773.662,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,76 |
-1,12 |
551.566,68 |
18:10 |
| KERVT KEREVITAS GIDA |
11,40 |
-2,65 |
36.059.611,06 |
18:10 |
| KFEIN KAFEIN YAZILIM |
85,85 |
-2,61 |
44.557.675,25 |
18:10 |
| KGYO KORAY GMYO |
45,20 |
4,63 |
34.594.403,30 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,23 |
-1,16 |
20.253.724,43 |
18:10 |
| KLGYO KILER GMYO |
3,56 |
-2,73 |
28.321.111,75 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
24,90 |
-0,16 |
31.040.818,88 |
18:10 |
| KLMSN KLIMASAN KLIMA |
22,18 |
-2,63 |
5.327.133,20 |
18:10 |
| KLNMA T. KALKINMA BANK. |
14,84 |
-1,00 |
1.091.288,64 |
18:10 |
| KLRHO KILER HOLDING |
27,06 |
-3,56 |
3.713.853,36 |
18:10 |
| KLSER KALESERAMIK |
33,72 |
-3,33 |
131.935.675,70 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,08 |
4,74 |
39.975.148,96 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,50 |
0,23 |
15.889.745,97 |
18:10 |
| KNFRT KONFRUT GIDA |
8,62 |
-2,82 |
7.574.580,82 |
18:10 |
| KOCMT KOC METALURJI |
14,91 |
0,40 |
159.220.656,30 |
18:10 |
| KONKA KONYA KAGIT |
37,92 |
-0,73 |
10.659.577,00 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
39,10 |
-3,17 |
237.007.689,12 |
18:10 |
| KONYA KONYA CIMENTO |
6.115,00 |
-2,94 |
93.181.600,00 |
18:10 |
| KOPOL KOZA POLYESTER |
30,20 |
-5,63 |
142.628.028,82 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
73,00 |
1,88 |
31.432.845,00 |
18:10 |
| KOTON KOTON MAGAZACILIK |
17,05 |
-2,68 |
67.364.555,77 |
18:10 |
| KOZAA KOZA MADENCILIK |
58,00 |
1,75 |
409.670.890,15 |
18:10 |
| KOZAL KOZA ALTIN |
19,99 |
0,55 |
1.585.133.499,64 |
18:10 |
| KRDMA KARDEMIR (A) |
19,10 |
2,47 |
43.516.434,23 |
18:10 |
| KRDMB KARDEMIR (B) |
17,73 |
0,91 |
42.862.272,63 |
18:10 |
| KRDMD KARDEMIR (D) |
26,52 |
3,43 |
1.971.076.462,04 |
18:10 |
| KRGYO KORFEZ GMYO |
32,10 |
1,13 |
21.015.982,58 |
18:10 |
| KRONT KRON TEKNOLOJI |
19,70 |
-3,05 |
11.963.667,58 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,63 |
-3,63 |
3.841.182,03 |
18:10 |
| KRSTL KRISTAL KOLA |
5,74 |
-4,01 |
51.462.650,85 |
18:10 |
| KRTEK KARSU TEKSTIL |
29,56 |
4,08 |
26.976.452,62 |
18:10 |
| KRVGD KERVAN GIDA |
2,16 |
-2,26 |
16.435.264,65 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.602,50 |
-8,60 |
5.735.742,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
48,40 |
0,04 |
189.652.567,82 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
57,75 |
-1,28 |
28.970.461,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
63,00 |
-3,89 |
18.279.709,30 |
18:10 |
| KUVVA KUVVA GIDA |
42,22 |
-0,05 |
1.314.828,64 |
18:10 |
| KUYAS KUYAS YATIRIM |
62,90 |
0,48 |
52.004.117,30 |
18:10 |
| KZBGY KIZILBUK GYO |
32,14 |
0,00 |
214.725.768,78 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,10 |
4,35 |
138.034.729,42 |
18:10 |
| LIDER LDR TURIZM |
82,65 |
-1,96 |
141.414.758,80 |
18:10 |
| LIDFA LIDER FAKTORING |
2,84 |
-2,07 |
10.775.922,92 |
18:10 |
| LILAK LILA KAGIT |
22,76 |
-1,13 |
53.174.328,20 |
18:10 |
| LINK LINK BILGISAYAR |
534,00 |
4,71 |
46.502.224,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,20 |
-2,23 |
63.623.902,15 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
21,12 |
-0,38 |
77.423.136,56 |
18:10 |
| LOGO LOGO YAZILIM |
98,00 |
-3,73 |
36.937.640,50 |
18:10 |
| LRSHO LORAS HOLDING |
2,34 |
-1,68 |
16.862.088,70 |
18:10 |
| LUKSK LUKS KADIFE |
73,95 |
-3,33 |
3.899.935,30 |
18:10 |
| LYDHO LYDIA HOLDING |
96,15 |
-1,74 |
23.947.456,65 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
9.200,00 |
-4,17 |
11.999.432,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
764,50 |
-1,86 |
15.729.496,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
70,50 |
-1,33 |
8.124.492,45 |
18:10 |
| MAGEN MARGUN ENERJI |
20,16 |
-2,14 |
601.965.477,85 |
18:10 |
| MAKIM MAKIM MAKINE |
21,50 |
0,94 |
6.352.738,00 |
18:10 |
| MAKTK MAKINA TAKIM |
6,11 |
-0,16 |
41.497.660,34 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
16,66 |
-0,66 |
64.897.126,18 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,05 |
0,25 |
20.046.297,65 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
46,74 |
9,98 |
15.530.139,90 |
18:10 |
| MARTI MARTI OTEL |
3,30 |
0,61 |
30.038.737,67 |
18:10 |
| MAVI MAVI GIYIM |
81,25 |
-0,61 |
280.494.007,75 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
42,38 |
0,90 |
15.333.946,10 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,47 |
9,78 |
7.029.720,43 |
18:10 |
| MEGMT MEGA METAL |
30,30 |
-1,94 |
45.556.109,12 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
41,00 |
3,43 |
18.735.525,52 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
10,30 |
2,49 |
20.564.726,90 |
18:10 |
| MERCN MERCAN KIMYA |
13,57 |
3,83 |
121.026.294,67 |
18:10 |
| MERIT MERIT TURIZM |
145,20 |
-5,71 |
33.676.929,10 |
18:10 |
| MERKO MERKO GIDA |
17,02 |
-2,13 |
63.161.939,46 |
18:10 |
| METRO METRO HOLDING |
2,11 |
-2,31 |
17.448.104,01 |
18:10 |
| METUR METEMTUR YATIRIM |
14,75 |
0,00 |
19.765.520,34 |
18:10 |
| MGROS MIGROS TICARET |
429,00 |
-0,87 |
547.826.180,50 |
18:10 |
| MHRGY MHR GMYO |
4,39 |
-2,01 |
6.143.868,30 |
18:10 |
| MIATK MIA TEKNOLOJI |
37,74 |
-3,72 |
463.308.137,12 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,80 |
-2,46 |
213.223,22 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,81 |
-1,01 |
37.323.581,83 |
18:10 |
| MNDTR MONDI TURKEY |
5,64 |
-2,76 |
7.809.188,83 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,08 |
-1,21 |
27.821.431,42 |
18:10 |
| MOGAN MOGAN ENERJI |
9,64 |
0,52 |
105.026.121,77 |
18:10 |
| MPARK MLP SAGLIK |
293,00 |
-3,06 |
341.839.089,75 |
18:10 |
| MRGYO MARTI GMYO |
3,91 |
-2,74 |
53.669.963,68 |
18:10 |
| MRSHL MARSHALL |
1.400,00 |
-2,64 |
15.172.787,00 |
18:10 |
| MSGYO MISTRAL GMYO |
12,61 |
-4,90 |
4.435.566,99 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
44,30 |
0,27 |
82.398.219,50 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,80 |
0,29 |
5.499.748,65 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,06 |
-0,82 |
2.781.709,98 |
18:10 |
| NATEN NATUREL ENERJI |
55,60 |
-3,97 |
248.915.200,00 |
18:10 |
| NETAS NETAS TELEKOM. |
74,65 |
2,12 |
81.207.872,75 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19,26 |
-3,12 |
90.847.362,71 |
18:10 |
| NTGAZ NATURELGAZ |
4,21 |
-2,09 |
23.629.807,62 |
18:10 |
| NTHOL NET HOLDING |
37,40 |
-8,78 |
90.597.253,50 |
18:10 |
| NUGYO NUROL GMYO |
6,90 |
-1,43 |
8.368.691,22 |
18:10 |
| NUHCM NUH CIMENTO |
260,50 |
-2,16 |
18.710.443,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
39,18 |
-0,36 |
333.091.072,38 |
18:10 |
| OBASE OBASE BILGISAYAR |
26,98 |
-3,09 |
4.875.650,60 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,77 |
-0,86 |
264.584.700,80 |
18:10 |
| ODINE ODINE TEKNOLOJI |
77,65 |
-0,45 |
165.190.427,00 |
18:10 |
| OFSYM OFIS YEM GIDA |
37,94 |
9,97 |
87.738.747,48 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
104,10 |
0,77 |
269.583.828,90 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
71,70 |
-4,27 |
137.613.908,85 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
8,68 |
-2,91 |
11.232.967,10 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
67,05 |
-1,11 |
29.475.137,70 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
223,20 |
0,04 |
2.397.388,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,51 |
-3,30 |
14.998.541,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
7,04 |
-5,25 |
69.149.778,78 |
18:10 |
| OTKAR OTOKAR |
462,75 |
-1,54 |
150.404.567,25 |
18:10 |
| OTTO OTTO HOLDING |
389,75 |
-3,77 |
2.487.132,25 |
18:10 |
| OYAKC OYAK CIMENTO |
59,80 |
-2,69 |
171.515.323,95 |
18:10 |
| OYAYO OYAK YAT. ORT. |
26,04 |
-0,91 |
3.289.903,14 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,03 |
-3,03 |
5.918.092,80 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
37,24 |
0,00 |
890.828,50 |
18:10 |
| OZATD OZATA DENIZCILIK |
75,90 |
-4,47 |
318.457.490,30 |
18:10 |
| OZGYO OZDERICI GMYO |
5,03 |
-0,98 |
7.867.196,42 |
18:10 |
| OZKGY OZAK GMYO |
9,57 |
0,21 |
16.051.348,26 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
7,86 |
-1,50 |
5.379.728,44 |
18:10 |
| OZSUB OZSU BALIK |
34,00 |
-1,68 |
33.926.609,94 |
18:10 |
| OZYSR OZYASAR TEL |
24,68 |
-0,96 |
37.680.572,20 |
18:10 |
| PAGYO PANORA GMYO |
52,00 |
-0,19 |
5.367.581,66 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
91,00 |
-2,57 |
5.909.535,85 |
18:10 |
| PAPIL PAPILON SAVUNMA |
71,35 |
-2,99 |
75.113.562,50 |
18:10 |
| PARSN PARSAN |
81,35 |
-0,91 |
15.910.487,50 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
24,00 |
8,30 |
277.653.286,70 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
62,75 |
-2,03 |
59.066.969,80 |
18:10 |
| PCILT PC ILETISIM MEDYA |
18,86 |
0,21 |
48.786.944,87 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
1,58 |
1,94 |
175.787.472,29 |
18:10 |
| PEKGY PEKER GMYO |
4,09 |
-2,39 |
104.647.176,56 |
18:10 |
| PENGD PENGUEN GIDA |
6,03 |
-2,11 |
16.508.890,37 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,13 |
-1,50 |
20.019.034,95 |
18:10 |
| PETKM PETKIM |
19,18 |
-0,62 |
836.001.168,44 |
18:10 |
| PETUN PINAR ET VE UN |
9,55 |
-3,44 |
16.507.054,97 |
18:10 |
| PGSUS PEGASUS |
225,10 |
0,27 |
1.509.782.283,90 |
18:10 |
| PINSU PINAR SU |
6,70 |
-0,74 |
12.939.394,63 |
18:10 |
| PKART PLASTIKKART |
55,70 |
-9,94 |
58.020.218,15 |
18:10 |
| PKENT PETROKENT TURIZM |
214,90 |
-1,42 |
10.840.531,60 |
18:10 |
| PLTUR PLATFORM TURIZM |
22,50 |
-3,35 |
32.632.218,90 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
37,22 |
-2,82 |
8.075.471,80 |
18:10 |
| PNSUT PINAR SUT |
9,74 |
-2,11 |
6.442.442,86 |
18:10 |
| POLHO POLISAN HOLDING |
10,26 |
-0,87 |
17.130.609,08 |
18:10 |
| POLTK POLITEKNIK METAL |
6.200,00 |
-3,43 |
20.127.597,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,23 |
-1,51 |
3.747.960,85 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
29,80 |
-2,61 |
11.615.984,68 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,79 |
-1,64 |
5.714.361,81 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
30,42 |
1,20 |
11.811.115,90 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
105,00 |
-3,23 |
14.996.479,70 |
18:10 |
| PSGYO PASIFIK GMYO |
1,21 |
-3,97 |
127.650.407,04 |
18:10 |
| QNBFB QNB FINANSBANK |
297,00 |
0,00 |
1.775.675,25 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
101,50 |
-1,84 |
2.500.473,30 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,56 |
-2,29 |
26.724.981,46 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
209,60 |
-4,99 |
65.005.964,80 |
18:10 |
| RAYSG RAY SIGORTA |
425,25 |
-1,05 |
85.522.548,75 |
18:10 |
| REEDR REEDER TEKNOLOJI |
20,54 |
-4,82 |
261.111.107,02 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
103,10 |
-0,67 |
80.633.702,20 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
23,28 |
-2,35 |
5.941.383,80 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,88 |
-1,51 |
8.057.579,12 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
18,68 |
9,95 |
174.556.487,84 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
24,98 |
-2,57 |
22.857.232,44 |
18:10 |
| RYGYO REYSAS GMYO |
11,61 |
-4,44 |
55.446.590,53 |
18:10 |
| RYSAS REYSAS LOJISTIK |
12,81 |
-4,19 |
44.435.283,71 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
58,20 |
3,74 |
76.693.071,50 |
18:10 |
| SAHOL SABANCI HOLDING |
88,30 |
-2,21 |
1.995.543.885,35 |
18:10 |
| SAMAT SARAY MATBAACILIK |
19,63 |
-3,77 |
36.018.258,35 |
18:10 |
| SANEL SANEL MUHENDISLIK |
23,00 |
0,97 |
1.628.903,74 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
31,70 |
2,92 |
101.437.869,78 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,30 |
-2,59 |
1.995.036,48 |
18:10 |
| SARKY SARKUYSAN |
21,36 |
-2,20 |
5.939.471,62 |
18:10 |
| SASA SASA POLYESTER |
3,93 |
-2,24 |
1.265.959.815,66 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,78 |
-2,95 |
47.541.634,52 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
237,30 |
-2,67 |
125.664.775,40 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
16,97 |
-1,34 |
22.942.212,13 |
18:10 |
| SEGYO SEKER GMYO |
4,00 |
-0,50 |
18.787.506,46 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,69 |
1,45 |
12.778.357,74 |
18:10 |
| SEKUR SEKURO PLASTIK |
10,39 |
1,56 |
25.742.602,12 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
66,00 |
-2,94 |
67.135.186,80 |
18:10 |
| SELGD SELCUK GIDA |
51,25 |
-1,82 |
19.695.773,85 |
18:10 |
| SELVA SELVA GIDA |
11,29 |
-8,88 |
148.641.436,59 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,40 |
1,15 |
105.849.442,20 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
17,91 |
-3,61 |
25.443.678,06 |
18:10 |
| SISE SISE CAM |
37,78 |
-2,12 |
1.462.293.455,66 |
18:10 |
| SKBNK SEKERBANK |
4,04 |
1,25 |
219.651.806,09 |
18:10 |
| SKTAS SOKTAS |
4,50 |
-3,85 |
102.690.135,06 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
87,00 |
-2,03 |
10.341.347,45 |
18:10 |
| SKYMD SEKER YATIRIM |
9,95 |
0,91 |
79.739.051,14 |
18:10 |
| SMART SMARTIKS YAZILIM |
26,94 |
-0,88 |
17.818.393,38 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
34,90 |
-2,68 |
61.077.189,72 |
18:10 |
| SNGYO SINPAS GMYO |
7,36 |
1,66 |
53.845.351,50 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,23 |
-2,61 |
42.396.150,35 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,05 |
1,81 |
1.300.882,70 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
63,80 |
-0,62 |
1.034.890,60 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
111,40 |
1,18 |
856.911,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
13,10 |
-2,17 |
380.711.918,21 |
18:10 |
| SOKM SOK MARKETLER TICARET |
44,62 |
-2,83 |
258.114.415,02 |
18:10 |
| SONME SONMEZ FILAMENT |
70,00 |
-3,31 |
2.621.099,30 |
18:10 |
| SRVGY SERVET GMYO |
291,25 |
1,30 |
51.459.299,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
320,00 |
-0,47 |
541.680,00 |
18:10 |
| SUNTK SUN TEKSTIL |
20,50 |
6,49 |
201.877.428,36 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
81,40 |
0,80 |
168.467.861,40 |
18:10 |
| SUWEN SUWEN TEKSTIL |
26,48 |
-2,14 |
40.377.723,28 |
18:10 |
| TABGD TAB GIDA |
139,00 |
-1,21 |
104.172.176,30 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
395,00 |
-3,19 |
56.995.982,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
31,80 |
-2,45 |
32.257.401,90 |
18:10 |
| TATGD TAT GIDA |
23,80 |
5,78 |
51.650.967,14 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
219,70 |
0,14 |
367.442.082,80 |
18:10 |
| TBORG T.TUBORG |
124,00 |
-5,05 |
72.251.660,50 |
18:10 |
| TCELL TURKCELL |
84,10 |
-2,49 |
1.808.685.603,40 |
18:10 |
| TCKRC KIRAC GALVANIZ |
22,88 |
-0,44 |
72.071.750,44 |
18:10 |
| TDGYO TREND GMYO |
11,23 |
2,09 |
27.452.947,78 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,07 |
-0,73 |
18.791.378,09 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,60 |
-1,42 |
20.631.951,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,43 |
-1,32 |
20.092.354,79 |
18:10 |
| TGSAS TGS DIS TICARET |
55,90 |
-3,20 |
12.347.336,05 |
18:10 |
| THYAO TURK HAVA YOLLARI |
264,75 |
-0,66 |
4.757.931.830,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
62,75 |
8,47 |
1.509.243.343,20 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,00 |
-0,84 |
121.406.463,10 |
18:10 |
| TLMAN TRABZON LIMAN |
83,50 |
-1,01 |
9.361.801,75 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
66,65 |
5,79 |
60.228.209,60 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
110,20 |
-1,69 |
81.561.421,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
49,80 |
-2,45 |
21.537.377,71 |
18:10 |
| TOASO TOFAS OTO. FAB. |
188,60 |
-2,48 |
486.834.995,80 |
18:10 |
| TRCAS TURCAS PETROL |
22,36 |
-3,45 |
18.461.595,26 |
18:10 |
| TRGYO TORUNLAR GMYO |
46,44 |
-2,85 |
60.911.134,96 |
18:10 |
| TRILC TURK ILAC SERUM |
18,90 |
1,12 |
392.823.048,59 |
18:10 |
| TSGYO TSKB GMYO |
16,90 |
0,54 |
104.070.158,77 |
18:10 |
| TSKB T.S.K.B. |
11,00 |
-0,18 |
179.286.895,29 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,94 |
-1,05 |
204.635.946,15 |
18:10 |
| TTKOM TURK TELEKOM |
45,20 |
1,44 |
1.436.003.473,42 |
18:10 |
| TTRAK TURK TRAKTOR |
685,00 |
-0,44 |
113.314.476,50 |
18:10 |
| TUCLK TUGCELIK |
11,94 |
-0,58 |
453.697.894,40 |
18:10 |
| TUKAS TUKAS |
6,58 |
1,86 |
88.500.720,86 |
18:10 |
| TUPRS TUPRAS |
148,20 |
-1,20 |
2.195.479.638,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
102,30 |
3,75 |
112.102.936,45 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
405,00 |
-2,41 |
5.259.626,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,36 |
-2,14 |
184.861.638,05 |
18:10 |
| UFUK UFUK YATIRIM |
430,75 |
1,83 |
11.204.791,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
32,48 |
-2,93 |
29.791.183,64 |
18:10 |
| ULKER ULKER BISKUVI |
126,00 |
-1,64 |
295.924.888,50 |
18:10 |
| ULUFA ULUSAL FAKTORING |
11,66 |
1,30 |
19.505.080,31 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
152,70 |
-1,74 |
11.392.257,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,28 |
-4,27 |
479.537.788,80 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,22 |
3,77 |
21.762.443,12 |
18:10 |
| USAK USAK SERAMIK |
10,82 |
2,17 |
216.684.834,06 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
21,72 |
-1,54 |
452.198.491,60 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,47 |
-2,00 |
33.488.021,26 |
18:10 |
| VAKKO VAKKO TEKSTIL |
92,00 |
-1,66 |
18.903.614,70 |
18:10 |
| VANGD VANET GIDA |
17,39 |
-0,63 |
2.134.111,24 |
18:10 |
| VBTYZ VBT YAZILIM |
23,76 |
-2,62 |
34.988.644,22 |
18:10 |
| VERTU VERUSATURK GIRISIM |
39,78 |
-0,80 |
8.916.050,20 |
18:10 |
| VERUS VERUSA HOLDING |
291,00 |
-2,92 |
8.384.252,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
17,02 |
-1,45 |
36.589.440,15 |
18:10 |
| VESTL VESTEL |
57,65 |
-2,12 |
311.071.277,70 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
17,38 |
-0,69 |
6.192.483,75 |
18:10 |
| VKGYO VAKIF GMYO |
1,67 |
-1,18 |
54.671.869,38 |
18:10 |
| VKING VIKING KAGIT |
30,00 |
-6,25 |
15.191.947,66 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,91 |
-2,02 |
31.245.421,25 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
390,00 |
-2,99 |
21.253.386,50 |
18:10 |
| YATAS YATAS |
24,70 |
-1,36 |
12.576.474,26 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
14,53 |
9,99 |
28.601.450,29 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
124.392,50 |
-0,09 |
1.120.300,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
155,30 |
-2,33 |
156.884.675,60 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,31 |
0,77 |
41.136.250,68 |
18:10 |
| YGGYO YENI GIMAT GMYO |
56,20 |
-1,23 |
3.743.746,05 |
18:10 |
| YGYO YESIL GMYO |
7,87 |
-2,72 |
41.502.471,94 |
18:10 |
| YIGIT YIGIT AKU |
33,72 |
-3,99 |
222.794.602,12 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
25,68 |
-0,85 |
5.052.219.652,60 |
18:10 |
| YKSLN YUKSELEN CELIK |
7,81 |
4,69 |
34.527.526,06 |
18:10 |
| YONGA YONGA MOBILYA |
66,20 |
-3,22 |
945.345,10 |
18:10 |
| YUNSA YUNSA |
6,07 |
-0,98 |
10.151.552,97 |
18:10 |
| YYAPI YESIL YAPI |
4,01 |
-2,43 |
38.515.825,25 |
18:10 |
| YYLGD YAYLA GIDA |
10,25 |
4,38 |
117.434.648,07 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,32 |
-2,66 |
9.707.783,67 |
18:10 |
| ZOREN ZORLU ENERJI |
3,96 |
-1,98 |
145.845.226,57 |
18:10 |
| ZRGYO ZIRAAT GMYO |
9,79 |
-3,93 |
53.487.915,28 |
18:10 |
Anasayfa
Temettü
Midas
Altın
Döviz Kurları
Hisse Senetleri
Endeksler
Yatırım Haberleri
Analizler
Döviz Çevirici
Canlı Borsa