Anasayfa
Temettü
Midas
Altın
Döviz Kurları
Hisse Senetleri
Endeksler
Yatırım Haberleri
Analizler
Döviz Çevirici
Canlı Borsa
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 32,20 | 0,56 | 8.244.886,06 | 10:32 |
| ACSEL ACIPAYAM SELULOZ | 132,00 | -0,75 | 2.461.091,00 | 10:32 |
| ADEL ADEL KALEMCILIK | 479,00 | -2,04 | 2.672.820,00 | 09:56 |
| ADESE ADESE GAYRIMENKUL | 2,04 | 0,49 | 22.511.446,96 | 10:32 |
| ADGYO ADRA GMYO | 37,22 | 2,37 | 22.676.675,54 | 10:32 |
| AEFES ANADOLU EFES | 114,30 | -0,17 | 28.493.459,90 | 10:31 |
| AFYON AFYON CIMENTO | 13,26 | 0,68 | 10.554.084,03 | 10:32 |
| AGESA AGESA HAYAT EMEKLILIK | 58,15 | -1,02 | 925.539,45 | 10:32 |
| AGHOL ANADOLU GRUBU HOLDING | 195,30 | 1,24 | 15.755.865,70 | 10:32 |
| AGROT AGROTECH TEKNOLOJI | 9,21 | 9,90 | 697.525.778,58 | 10:32 |
| AGYO ATAKULE GMYO | 8,13 | 0,49 | 1.334.471,52 | 10:32 |
| AHGAZ AHLATCI DOGALGAZ | 12,03 | 0,25 | 11.412.009,60 | 10:32 |
| AKBNK AKBANK | 34,24 | 0,94 | 448.659.388,04 | 10:32 |
| AKCNS AKCANSA | 146,80 | 0,69 | 13.256.392,20 | 10:32 |
| AKENR AK ENERJI | 5,18 | 0,19 | 1.429.043,44 | 10:32 |
| AKFGY AKFEN GMYO | 4,66 | 0,22 | 15.669.579,62 | 10:32 |
| AKFYE AKFEN YEN. ENERJI | 18,09 | 0,50 | 18.949.055,18 | 10:32 |
| AKGRT AKSIGORTA | 5,84 | 0,00 | 21.516.136,11 | 10:32 |
| AKMGY AKMERKEZ GMYO | 154,30 | -0,06 | 3.064.507,60 | 10:32 |
| AKSA AKSA | 88,25 | 0,11 | 6.416.218,20 | 10:32 |
| AKSEN AKSA ENERJI | 35,18 | 0,74 | 18.374.891,72 | 10:32 |
| AKSGY AKIS GMYO | 12,03 | -0,41 | 5.131.181,35 | 10:31 |
| AKSUE AKSU ENERJI | 25,20 | 0,00 | 1.301.587,66 | 10:32 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,15 | 0,64 | 601.457,08 | 10:32 |
| ALARK ALARKO HOLDING | 101,00 | -0,30 | 53.365.477,10 | 10:32 |
| ALBRK ALBARAKA TURK | 4,05 | 0,50 | 7.878.727,54 | 10:32 |
| ALCAR ALARKO CARRIER | 1.083,00 | -0,64 | 6.914.446,00 | 10:32 |
| ALCTL ALCATEL LUCENT TELETAS | 91,95 | 0,82 | 2.900.698,75 | 10:32 |
| ALFAS ALFA SOLAR ENERJI | 102,70 | 2,60 | 95.610.479,85 | 10:32 |
| ALGYO ALARKO GMYO | 41,56 | 0,68 | 4.938.388,22 | 10:32 |
| ALKA ALKIM KAGIT | 28,62 | 0,77 | 2.616.553,76 | 10:32 |
| ALKIM ALKIM KIMYA | 38,42 | 1,32 | 9.559.741,14 | 10:32 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,70 | 1,16 | 3.772.463,69 | 10:32 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 20,56 | -0,19 | 44.835.245,59 | 10:32 |
| ANELE ANEL ELEKTRIK | 10,77 | 0,65 | 2.229.757,69 | 10:32 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,03 | 1,45 | 10.107.853,84 | 10:32 |
| ANHYT ANADOLU HAYAT EMEK. | 41,30 | 0,29 | 1.468.619,20 | 10:32 |
| ANSGR ANADOLU SIGORTA | 62,50 | -0,08 | 20.512.094,30 | 10:32 |
| ARASE DOGU ARAS ENERJI | 62,10 | 0,65 | 9.265.698,40 | 10:32 |
| ARCLK ARCELIK | 139,20 | -0,50 | 34.032.092,80 | 10:32 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,72 | -1,00 | 22.806.132,96 | 10:32 |
| ARENA ARENA BILGISAYAR | 38,88 | 5,08 | 18.784.570,96 | 10:32 |
| ARSAN ARSAN TEKSTIL | 11,86 | -0,84 | 4.061.980,98 | 10:32 |
| ARZUM ARZUM EV ALETLERI | 35,16 | -0,28 | 3.053.927,18 | 10:32 |
| ASELS ASELSAN | 48,24 | 0,50 | 340.072.361,76 | 10:32 |
| ASGYO ASCE GMYO | 17,67 | 1,26 | 22.009.468,19 | 10:32 |
| ASTOR ASTOR ENERJI | 112,20 | 2,00 | 426.517.398,90 | 10:32 |
| ASUZU ANADOLU ISUZU | 233,50 | -2,06 | 41.015.179,50 | 10:32 |
| ATAGY ATA GMYO | 9,29 | -0,85 | 112.861,98 | 10:30 |
| ATAKP ATAKEY PATATES | 53,60 | 1,71 | 9.502.221,60 | 10:32 |
| ATATP ATP YAZILIM | 103,80 | -2,99 | 67.732.058,90 | 10:32 |
| ATEKS AKIN TEKSTIL | 97,25 | 1,09 | 1.417.379,10 | 10:32 |
| ATLAS ATLAS YAT. ORT. | 6,14 | -2,54 | 1.850.581,75 | 10:32 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | 8,04 | 452.880,00 | 09:56 |
| AVGYO AVRASYA GMYO | 10,50 | -0,94 | 6.100.330,00 | 10:32 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,08 | -1,01 | 96.594.185,42 | 10:23 |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 9.407.980,94 | 10:32 |
| AVTUR AVRASYA PETROL VE TUR. | 8,00 | -3,03 | 261.696,00 | 09:56 |
| AYCES ALTINYUNUS CESME | 538,50 | 0,65 | 1.657.967,50 | 10:31 |
| AYDEM AYDEM ENERJI | 21,42 | 0,75 | 22.672.214,80 | 10:32 |
| AYEN AYEN ENERJI | 27,74 | 0,51 | 3.226.870,66 | 10:32 |
| AYES AYES CELIK HASIR VE CIT | 36,10 | -8,00 | 529.623,10 | 09:56 |
| AYGAZ AYGAZ | 132,20 | -0,08 | 7.497.273,30 | 10:32 |
| AZTEK AZTEK TEKNOLOJI | 133,90 | -6,43 | 43.583.212,60 | 10:32 |
| BAGFS BAGFAS | 40,70 | -2,49 | 36.827.898,12 | 10:32 |
| BAKAB BAK AMBALAJ | 81,25 | 0,81 | 3.173.715,05 | 10:32 |
| BALAT BALATACILAR BALATACILIK | 26,60 | -1,34 | 393.493,80 | 09:56 |
| BANVT BANVIT | 123,00 | -0,65 | 9.030.395,60 | 10:32 |
| BARMA BAREM AMBALAJ | 21,44 | -0,28 | 7.711.593,80 | 10:32 |
| BASCM BASTAS BASKENT CIMENTO | 12,78 | -0,54 | 94.802,04 | 09:56 |
| BASGZ BASKENT DOGALGAZ GMYO | 18,46 | -0,16 | 3.463.151,86 | 10:32 |
| BAYRK BAYRAK TABAN SANAYI | 9,36 | 1,30 | 765.672,98 | 10:32 |
| BERA BERA HOLDING | 13,91 | 0,07 | 19.863.445,10 | 10:32 |
| BEYAZ BEYAZ FILO | 23,58 | 1,55 | 6.243.433,78 | 10:32 |
| BFREN BOSCH FREN SISTEMLERI | 11.267,50 | 0,33 | 22.345.342,50 | 10:32 |
| BIENY BIEN YAPI URUNLERI | 48,50 | 0,75 | 12.280.185,60 | 10:32 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,62 | 1,14 | 6.971.693,22 | 10:31 |
| BIMAS BIM MAGAZALAR | 312,50 | 0,16 | 73.325.766,25 | 10:32 |
| BINHO 1000 YATIRIMLAR HOL. | 294,25 | 10,00 | 1.004.015.661,50 | 10:32 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,66 | -4,07 | 62.254.543,74 | 10:32 |
| BIZIM BIZIM MAGAZALARI | 40,84 | 0,05 | 905.688,64 | 10:31 |
| BJKAS BESIKTAS FUTBOL YAT. | 51,65 | -0,48 | 1.303.819,20 | 10:32 |
| BLCYT BILICI YATIRIM | 16,79 | -0,12 | 3.056.469,36 | 10:32 |
| BMSCH BMS CELIK HASIR | 18,99 | 2,43 | 3.344.646,81 | 10:32 |
| BMSTL BMS BIRLESIK METAL | 24,78 | 0,32 | 3.504.176,46 | 10:32 |
| BNTAS BANTAS AMBALAJ | 8,09 | -1,70 | 21.893.628,85 | 10:32 |
| BOBET BOGAZICI BETON SANAYI | 32,62 | 0,68 | 10.160.281,40 | 10:32 |
| BORLS BORLEASE OTOMOTIV | 37,70 | 0,27 | 14.604.533,88 | 10:32 |
| BOSSA BOSSA | 10,85 | 0,65 | 1.705.327,78 | 10:32 |
| BRISA BRISA | 90,30 | 0,73 | 4.116.418,90 | 10:32 |
| BRKO BIRKO MENSUCAT | 3,79 | -0,26 | 61.015,21 | 09:56 |
| BRKSN BERKOSAN YALITIM | 23,28 | 1,57 | 1.934.992,80 | 10:32 |
| BRKVY BIRIKIM VARLIK YONETIM | 66,95 | -2,62 | 3.065.005,70 | 10:32 |
| BRLSM BIRLESIM MUHENDISLIK | 27,28 | 1,79 | 30.232.618,20 | 10:32 |
| BRMEN BIRLIK MENSUCAT | 5,29 | 9,98 | 1.207.950,34 | 09:56 |
| BRSAN BORUSAN BORU SANAYI | 697,00 | 0,14 | 103.497.965,50 | 10:32 |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | 0,62 | 19.809.051,00 | 10:32 |
| BSOKE BATISOKE CIMENTO | 15,31 | 4,93 | 137.807.523,09 | 10:32 |
| BTCIM BATI CIMENTO | 159,90 | -1,54 | 48.580.153,30 | 10:32 |
| BUCIM BURSA CIMENTO | 8,66 | -0,92 | 17.712.008,65 | 10:32 |
| BURCE BURCELIK | 142,70 | -0,70 | 7.448.026,30 | 10:32 |
| BURVA BURCELIK VANA | 71,75 | 0,49 | 4.192.023,65 | 10:32 |
| BVSAN BULBULOGLU VINC | 102,90 | -0,10 | 14.747.984,10 | 10:32 |
| BYDNR BAYDONER RESTORANLARI | 29,82 | 1,02 | 3.304.864,76 | 10:32 |
| CANTE CAN2 TERMIK | 18,45 | 0,71 | 40.023.708,43 | 10:32 |
| CASA CASA EMTIA PETROL | 102,10 | 0,00 | 885.513,30 | 09:56 |
| CCOLA COCA COLA ICECEK | 412,75 | -0,48 | 8.859.522,25 | 10:32 |
| CELHA CELIK HALAT | 41,16 | 0,00 | 555.573,54 | 10:31 |
| CEMAS CEMAS DOKUM | 7,04 | 0,57 | 94.848.153,76 | 10:32 |
| CEMTS CEMTAS | 11,58 | 0,35 | 6.902.700,41 | 10:32 |
| CEOEM CEO EVENT MEDYA | 22,86 | 1,33 | 2.766.297,26 | 10:31 |
| CIMSA CIMSA | 34,40 | 2,20 | 127.640.956,22 | 10:32 |
| CLEBI CELEBI | 955,00 | 0,95 | 3.131.060,00 | 10:30 |
| CMBTN CIMBETON | 1.980,00 | 2,38 | 14.961.417,00 | 10:32 |
| CMENT CIMENTAS | 230,00 | 1,72 | 513.360,00 | 09:56 |
| CONSE CONSUS ENERJI | 6,65 | -1,48 | 8.032.511,22 | 10:32 |
| COSMO COSMOS YAT. HOLDING | 146,60 | 0,07 | 3.369.864,70 | 10:32 |
| CRDFA CREDITWEST FAKTORING | 7,06 | 2,02 | 3.447.862,07 | 10:32 |
| CRFSA CARREFOURSA | 112,50 | -3,60 | 35.982.714,70 | 10:32 |
| CUSAN CUHADAROGLU METAL | 19,26 | -0,16 | 979.151,94 | 10:32 |
| CVKMD CVK MADEN | 360,00 | -0,55 | 35.322.077,50 | 10:32 |
| CWENE CW ENERJI | 294,00 | 3,43 | 164.386.132,00 | 10:32 |
| DAGHL DAGI YATIRIM HOLDING | 12,74 | -0,62 | 596.194,77 | 10:32 |
| DAGI DAGI GIYIM | 9,05 | -1,20 | 2.655.497,70 | 10:32 |
| DAPGM DAP GAYRIMENKUL | 38,98 | -4,55 | 407.167.836,38 | 10:32 |
| DARDL DARDANEL | 6,21 | 3,85 | 6.804.564,52 | 10:32 |
| DENGE DENGE HOLDING | 2,50 | 0,40 | 5.825.801,16 | 10:32 |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | 4,30 | 3.090.459,94 | 10:32 |
| DERIM DERIMOD | 15,65 | -0,19 | 213.905,86 | 10:31 |
| DESA DESA DERI | 19,58 | 0,20 | 2.316.719,09 | 10:32 |
| DESPC DESPEC BILGISAYAR | 28,60 | -4,98 | 476.961,72 | 10:28 |
| DEVA DEVA HOLDING | 83,35 | 1,65 | 6.584.442,85 | 10:32 |
| DGATE DATAGATE BILGISAYAR | 28,32 | 1,14 | 1.963.907,58 | 10:31 |
| DGGYO DOGUS GMYO | 35,10 | 0,86 | 1.906.860,96 | 10:32 |
| DGNMO DOGANLAR MOBILYA | 10,93 | 0,74 | 2.708.206,26 | 10:31 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 7,92 | 8,49 | 133.832,16 | 09:55 |
| DITAS DITAS DOGAN | 18,48 | -2,99 | 542.999,31 | 10:32 |
| DMRGD DMR UNLU MAMULLER | 16,00 | 2,70 | 15.910.742,61 | 10:32 |
| DMSAS DEMISAS DOKUM | 8,58 | 1,54 | 1.715.234,25 | 10:32 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,81 | 1,92 | 3.873.229,31 | 10:32 |
| DOAS DOGUS OTOMOTIV | 245,40 | 0,04 | 76.050.943,50 | 10:32 |
| DOBUR DOGAN BURDA | 78,70 | -2,72 | 3.163.866,40 | 10:32 |
| DOCO DO-CO | 4.030,00 | -0,43 | 6.246.630,00 | 10:32 |
| DOFER DOFER YAPI MALZEMELERI | 37,30 | -4,11 | 21.920.696,40 | 10:32 |
| DOGUB DOGUSAN | 16,60 | 3,81 | 16.676.417,34 | 10:32 |
| DOHOL DOGAN HOLDING | 13,03 | -0,08 | 56.908.627,68 | 10:32 |
| DOKTA DOKTAS DOKUMCULUK | 37,46 | 0,54 | 3.643.197,68 | 10:31 |
| DURDO DURAN DOGAN BASIM | 53,60 | 0,37 | 1.158.007,45 | 10:31 |
| DYOBY DYO BOYA | 38,78 | 0,05 | 4.855.517,48 | 10:32 |
| DZGYO DENIZ GMYO | 4,89 | 0,00 | 1.349.198,82 | 10:32 |
| EBEBK EBEBEK MAGAZACILIK | 69,80 | -0,43 | 8.072.028,95 | 10:32 |
| ECILC ECZACIBASI ILAC | 48,82 | 0,12 | 25.446.736,70 | 10:32 |
| ECZYT ECZACIBASI YATIRIM | 327,00 | 1,00 | 74.968.837,25 | 10:32 |
| EDATA E-DATA TEKNOLOJI | 22,12 | 5,13 | 26.829.801,66 | 10:32 |
| EDIP EDIP GAYRIMENKUL | 14,95 | 0,54 | 2.821.631,22 | 10:32 |
| EGEEN EGE ENDUSTRI | 10.825,00 | 2,07 | 111.943.347,50 | 10:32 |
| EGEPO NASMED EGEPOL | 24,10 | 2,90 | 43.195.806,14 | 10:32 |
| EGGUB EGE GUBRE | 130,30 | 0,23 | 2.260.402,60 | 10:30 |
| EGPRO EGE PROFIL | 162,20 | 2,01 | 17.055.298,00 | 10:32 |
| EGSER EGE SERAMIK | 6,86 | 0,29 | 738.472,06 | 10:32 |
| EKGYO EMLAK KONUT GMYO | 7,49 | 1,22 | 322.524.595,39 | 10:32 |
| EKIZ EKIZ KIMYA | 48,70 | 0,62 | 101.929,10 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,28 | 10,00 | 36.982.377,52 | 10:32 |
| EKSUN EKSUN GIDA | 68,00 | 1,04 | 4.274.573,35 | 10:32 |
| ELITE ELITE NATUREL ORGANIK GIDA | 66,10 | -2,22 | 6.034.348,75 | 10:32 |
| EMKEL EMEK ELEKTRIK | 32,40 | 3,05 | 8.341.744,98 | 10:32 |
| EMNIS EMINIS AMBALAJ | 129,00 | 6,61 | 245.616,00 | 09:55 |
| ENERY ENERYA ENERJI | 138,60 | 0,36 | 30.791.516,30 | 10:32 |
| ENJSA ENERJISA ENERJI | 48,90 | 0,16 | 53.589.883,22 | 10:32 |
| ENKAI ENKA INSAAT | 35,12 | -0,57 | 108.248.577,96 | 10:32 |
| ENSRI ENSARI DERI | 25,06 | -3,39 | 281.975,12 | 09:55 |
| EPLAS EGEPLAST | 6,93 | -1,70 | 8.317.697,27 | 10:32 |
| ERBOS ERBOSAN | 215,30 | 1,08 | 7.676.109,20 | 10:32 |
| ERCB ERCIYAS CELIK BORU | 113,90 | 1,33 | 4.335.558,60 | 10:32 |
| EREGL EREGLI DEMIR CELIK | 41,30 | 0,19 | 382.651.323,80 | 10:32 |
| ERSU ERSU GIDA | 8,47 | 2,42 | 1.977.292,87 | 10:32 |
| ESCAR ESCAR FILO | 161,40 | 0,00 | 1.694.773,40 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 53,85 | -1,28 | 10.671.791,70 | 10:32 |
| ESEN ESENBOGA ELEKTRIK | 22,20 | 3,26 | 22.568.942,90 | 10:32 |
| ETILR ETILER GIDA | 14,42 | 2,05 | 944.742,47 | 10:31 |
| ETYAT EURO TREND YAT. ORT. | 10,28 | -6,20 | 3.688.023,87 | 10:32 |
| EUHOL EURO YATIRIM HOLDING | 3,02 | 0,67 | 25.980.952,41 | 10:32 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,20 | 8,40 | 560.999,40 | 09:55 |
| EUPWR EUROPOWER ENERJI | 167,40 | 1,76 | 122.552.589,40 | 10:32 |
| EUREN EUROPEN ENDUSTRI | 15,64 | 1,56 | 15.335.245,06 | 10:32 |
| EUYO EURO YAT. ORT. | 17,98 | -0,61 | 469.326,57 | 10:31 |
| EYGYO EYG GMYO | 25,06 | 3,04 | 14.398.738,44 | 10:32 |
| FADE FADE GIDA | 16,23 | 1,31 | 2.392.467,55 | 10:32 |
| FENER FENERBAHCE FUTBOL | 124,50 | 0,08 | 38.144.628,60 | 10:32 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | 3,03 | 30.066.727,91 | 10:32 |
| FMIZP F-M IZMIT PISTON | 344,75 | 1,40 | 44.379.207,75 | 10:32 |
| FONET FONET BILGI TEKNOLOJILERI | 30,42 | 1,74 | 26.024.588,90 | 10:32 |
| FORMT FORMET METAL VE CAM | 3,64 | 0,55 | 10.602.549,86 | 10:32 |
| FORTE FORTE BILGI ILETISIM | 70,60 | 0,07 | 12.106.573,75 | 10:32 |
| FRIGO FRIGO PAK GIDA | 7,44 | 1,92 | 4.591.522,70 | 10:32 |
| FROTO FORD OTOSAN | 838,50 | -0,42 | 76.766.115,00 | 10:32 |
| FZLGY FUZUL GMYO | 15,27 | -0,20 | 12.326.738,88 | 10:32 |
| GARAN GARANTI BANKASI | 54,60 | 0,65 | 181.901.826,90 | 10:32 |
| GARFA GARANTI FAKTORING | 73,00 | 1,32 | 857.299,70 | 10:32 |
| GEDIK GEDIK Y. MEN. DEG. | 17,15 | 0,88 | 3.248.267,14 | 10:32 |
| GEDZA GEDIZ AMBALAJ | 22,02 | 0,55 | 1.381.474,24 | 10:31 |
| GENIL GEN ILAC | 55,20 | 3,66 | 23.656.187,50 | 10:32 |
| GENTS GENTAS | 9,20 | -0,76 | 1.337.269,54 | 10:31 |
| GEREL GERSAN ELEKTRIK | 26,38 | 3,37 | 9.331.079,14 | 10:32 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | 2,71 | 134.925.427,30 | 10:32 |
| GIPTA GIPTA OFIS KIRTASIYE | 35,06 | 0,69 | 26.165.327,58 | 10:32 |
| GLBMD GLOBAL MEN. DEG. | 42,80 | -0,70 | 1.027.688,64 | 10:31 |
| GLCVY GELECEK VARLIK YONETIMI | 39,64 | 0,46 | 4.666.784,54 | 10:32 |
| GLRYH GULER YAT. HOLDING | 11,34 | 1,34 | 3.221.839,35 | 10:31 |
| GLYHO GLOBAL YAT. HOLDING | 11,19 | -0,09 | 18.519.116,65 | 10:32 |
| GMTAS GIMAT MAGAZACILIK | 9,10 | 6,31 | 12.194.814,02 | 10:32 |
| GOKNR GOKNUR GIDA | 23,20 | 1,05 | 6.414.605,58 | 10:32 |
| GOLTS GOLTAS CIMENTO | 297,00 | 0,00 | 13.971.490,75 | 10:32 |
| GOODY GOOD-YEAR | 21,96 | -0,27 | 4.205.701,08 | 10:32 |
| GOZDE GOZDE GIRISIM | 32,14 | 0,44 | 12.495.550,86 | 10:32 |
| GRNYO GARANTI YAT. ORT. | 7,69 | -0,77 | 309.743,72 | 10:32 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 71,85 | -1,17 | 5.193.673,60 | 10:31 |
| GRTRK GRAINTURK TARIM | 36,78 | -1,13 | 7.363.677,44 | 10:32 |
| GSDDE GSD DENIZCILIK | 8,75 | 0,46 | 2.633.854,78 | 10:32 |
| GSDHO GSD HOLDING | 3,97 | 0,00 | 14.327.516,48 | 10:32 |
| GSRAY GALATASARAY SPORTIF | 7,99 | -2,68 | 124.234.376,04 | 10:32 |
| GUBRF GUBRE FABRIK. | 365,25 | 0,21 | 162.811.197,75 | 10:32 |
| GWIND GALATA WIND ENERJI | 27,36 | 0,74 | 16.423.796,30 | 10:32 |
| GZNMI GEZINOMI SEYAHAT | 28,60 | 0,00 | 2.658.596,62 | 10:31 |
| HALKB T. HALK BANKASI | 13,08 | 0,46 | 60.646.268,79 | 10:32 |
| HATEK HATAY TEKSTIL | 13,87 | -1,98 | 4.859.176,47 | 10:32 |
| HATSN HATSAN GEMI | 60,00 | 0,17 | 37.651.313,30 | 10:32 |
| HDFGS HEDEF GIRISIM | 1,94 | 1,04 | 6.245.922,13 | 10:32 |
| HEDEF HEDEF HOLDING | 29,30 | 2,66 | 2.848.808,82 | 10:32 |
| HEKTS HEKTAS | 22,24 | -2,71 | 287.077.403,50 | 10:32 |
| HKTM HIDROPAR HAREKET KONTROL | 65,55 | -1,35 | 4.917.082,25 | 10:32 |
| HLGYO HALK GMYO | 4,41 | 0,46 | 2.296.130,11 | 10:32 |
| HTTBT HITIT BILGISAYAR | 61,50 | 0,82 | 2.260.902,35 | 10:32 |
| HUBVC HUB GIRISIM | 8,85 | 0,45 | 1.189.911,92 | 10:31 |
| HUNER HUN YENILENEBILIR ENERJI | 7,74 | -0,13 | 11.587.507,91 | 10:32 |
| HURGZ HURRIYET GZT. | 5,19 | -9,90 | 2.959.628,64 | 10:32 |
| ICBCT ICBC TURKEY BANK | 17,00 | 1,86 | 70.175.180,91 | 10:32 |
| ICUGS ICU GIRISIM | 8,10 | 0,50 | 606.927,92 | 10:30 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 121,00 | 0,00 | 12.744.142,80 | 10:32 |
| IDGYO IDEALIST GMYO | 5,71 | 0,35 | 516.453,67 | 10:32 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,09 | 0,39 | 28.185.547,10 | 10:32 |
| IHAAS IHLAS HABER AJANSI | 15,01 | -0,13 | 2.435.184,48 | 10:32 |
| IHEVA IHLAS EV ALETLERI | 2,62 | 2,34 | 3.396.684,95 | 10:32 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -1,24 | 7.667.074,75 | 10:32 |
| IHLAS IHLAS HOLDING | 1,23 | 0,82 | 12.009.229,94 | 10:32 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,06 | 7.584.360,48 | 10:32 |
| IHYAY IHLAS YAYIN HOLDING | 3,36 | -2,33 | 1.722.782,79 | 10:32 |
| IMASM IMAS MAKINA | 16,77 | 1,95 | 18.379.394,16 | 10:32 |
| INDES INDEKS BILGISAYAR | 7,95 | -1,36 | 14.382.013,04 | 10:32 |
| INFO INFO YATIRIM | 13,92 | -0,50 | 2.923.478,73 | 10:32 |
| INGRM INGRAM BILISIM | 694,50 | 5,23 | 56.767.042,50 | 10:32 |
| INTEM INTEMA | 295,25 | 0,94 | 7.799.108,00 | 10:32 |
| INVEO INVEO YATIRIM HOLDING | 49,14 | 0,53 | 7.052.579,04 | 10:32 |
| INVES INVESTCO HOLDING | 344,50 | -1,50 | 1.499.756,25 | 10:32 |
| IPEKE IPEK DOGAL ENERJI | 39,82 | 0,40 | 21.375.628,64 | 10:32 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 120,90 | -1,87 | 768.440,40 | 09:55 |
| ISBTR IS BANKASI (B) | 560.000,00 | -8,94 | 560.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 22,22 | 1,28 | 494.181.489,68 | 10:32 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,22 | 10.842.045,10 | 10:31 |
| ISFIN IS FIN.KIR. | 13,52 | 0,67 | 11.342.547,98 | 10:32 |
| ISGSY IS GIRISIM | 25,00 | 0,40 | 1.320.190,80 | 10:32 |
| ISGYO IS GMYO | 21,46 | 0,47 | 34.226.600,76 | 10:32 |
| ISKPL ISIK PLASTIK | 8,31 | 0,97 | 3.575.750,89 | 10:32 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,26 | 0,19 | 21.654.853,50 | 10:32 |
| ISSEN ISBIR SENTETIK DOKUMA | 12,24 | 0,25 | 1.958.724,62 | 10:32 |
| ISYAT IS YAT. ORT. | 10,15 | 0,20 | 2.460.401,64 | 10:32 |
| IZENR IZDEMIR ENERJI | 34,20 | 0,35 | 34.903.914,22 | 10:32 |
| IZFAS IZMIR FIRCA | 8,98 | 3,82 | 12.546.161,59 | 10:32 |
| IZINV IZ YATIRIM HOLDING | 48,38 | -3,24 | 2.345.933,75 | 10:32 |
| IZMDC IZMIR DEMIR CELIK | 5,87 | 0,34 | 10.209.869,24 | 10:32 |
| JANTS JANTSA JANT SANAYI | 151,20 | 1,07 | 87.736.229,30 | 10:32 |
| KAPLM KAPLAMIN | 113,60 | 0,89 | 4.062.871,50 | 10:32 |
| KAREL KAREL ELEKTRONIK | 26,60 | -0,52 | 1.925.383,24 | 10:32 |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,00 | 23.083.156,55 | 10:32 |
| KARTN KARTONSAN | 85,75 | -0,35 | 13.905.423,55 | 10:32 |
| KARYE KARTAL YEN. ENERJI | 26,30 | 1,08 | 1.257.781,54 | 10:31 |
| KATMR KATMERCILER EKIPMAN | 2,30 | 0,88 | 8.135.522,73 | 10:32 |
| KAYSE KAYSERI SEKER FABRIKASI | 39,42 | -0,71 | 20.698.176,36 | 10:32 |
| KCAER KOCAER CELIK | 30,74 | 0,46 | 21.410.097,44 | 10:32 |
| KCHOL KOC HOLDING | 142,20 | -0,70 | 263.799.584,10 | 10:32 |
| KENT KENT GIDA | 666,00 | 0,60 | 643.356,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,14 | 0,00 | 59.691,54 | 09:55 |
| KERVT KEREVITAS GIDA | 11,60 | 0,69 | 4.123.554,80 | 10:31 |
| KFEIN KAFEIN YAZILIM | 71,25 | -0,77 | 22.558.238,70 | 10:32 |
| KGYO KORAY GMYO | 42,92 | 0,05 | 1.612.500,18 | 10:32 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,87 | 0,29 | 1.221.404,06 | 10:32 |
| KLGYO KILER GMYO | 3,79 | 0,00 | 10.373.988,36 | 10:32 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,46 | 0,25 | 5.223.790,38 | 10:32 |
| KLMSN KLIMASAN KLIMA | 24,26 | 0,75 | 3.551.408,22 | 10:31 |
| KLNMA T. KALKINMA BANK. | 38,50 | -3,75 | 513.513,00 | 09:55 |
| KLRHO KILER HOLDING | 32,92 | 0,37 | 2.596.834,68 | 10:32 |
| KLSER KALESERAMIK | 72,30 | 0,42 | 28.724.495,35 | 10:32 |
| KLSYN KOLEKSIYON MOBILYA | 6,30 | 2,27 | 2.273.739,15 | 10:31 |
| KMPUR KIMTEKS POLIURETAN | 68,20 | 0,29 | 7.791.278,20 | 10:32 |
| KNFRT KONFRUT GIDA | 24,50 | -0,41 | 851.214,62 | 10:31 |
| KONKA KONYA KAGIT | 45,68 | -0,04 | 4.474.587,44 | 10:32 |
| KONTR KONTROLMATIK TEKNOLOJI | 257,25 | 1,68 | 221.659.822,00 | 10:32 |
| KONYA KONYA CIMENTO | 9.140,00 | 1,16 | 85.468.027,50 | 10:32 |
| KOPOL KOZA POLYESTER | 53,10 | 1,24 | 11.473.202,20 | 10:32 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 0,54 | 5.748.413,10 | 10:32 |
| KOZAA KOZA MADENCILIK | 55,35 | 0,09 | 69.683.720,60 | 10:32 |
| KOZAL KOZA ALTIN | 22,94 | 0,26 | 202.339.808,36 | 10:32 |
| KRDMA KARDEMIR (A) | 22,14 | 0,54 | 5.604.790,46 | 10:32 |
| KRDMB KARDEMIR (B) | 20,10 | 0,60 | 1.792.175,66 | 10:31 |
| KRDMD KARDEMIR (D) | 24,64 | 0,24 | 127.158.947,72 | 10:32 |
| KRGYO KORFEZ GMYO | 42,66 | -1,93 | 507.868,18 | 10:32 |
| KRONT KRON TEKNOLOJI | 17,56 | 0,75 | 8.548.099,13 | 10:32 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 0,34 | 18.592.519,71 | 10:32 |
| KRSTL KRISTAL KOLA | 14,69 | -4,30 | 28.853.703,65 | 10:32 |
| KRTEK KARSU TEKSTIL | 27,72 | 0,00 | 1.451.262,42 | 10:31 |
| KRVGD KERVAN GIDA | 22,30 | 0,45 | 1.073.678,46 | 10:32 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.010,00 | 0,55 | 578.880,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | -0,09 | 6.148.345,50 | 10:32 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | 0,57 | 3.345.060,75 | 10:32 |
| KUTPO KUTAHYA PORSELEN | 63,70 | 0,47 | 2.212.933,40 | 10:32 |
| KUVVA KUVVA GIDA | 54,50 | 4,81 | 430.822,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 79,00 | 1,28 | 17.081.736,75 | 10:32 |
| KZBGY KIZILBUK GYO | 18,34 | -1,13 | 11.847.934,74 | 10:32 |
| KZGYO KUZUGRUP GMYO | 27,80 | 1,53 | 14.655.187,48 | 10:32 |
| LIDER LDR TURIZM | 175,80 | -9,98 | 15.667.777,40 | 10:31 |
| LIDFA LIDER FAKTORING | 9,12 | 0,11 | 7.535.128,42 | 10:32 |
| LINK LINK BILGISAYAR | 201,70 | 7,86 | 11.014.917,60 | 10:32 |
| LKMNH LOKMAN HEKIM SAGLIK | 49,50 | 0,20 | 934.413,78 | 10:31 |
| LOGO LOGO YAZILIM | 80,65 | -0,86 | 22.370.390,70 | 10:32 |
| LRSHO LORAS HOLDING | 4,04 | 0,00 | 3.923.601,84 | 10:32 |
| LUKSK LUKS KADIFE | 66,85 | 0,15 | 682.482,55 | 10:32 |
| MAALT MARMARIS ALTINYUNUS | 986,00 | 0,66 | 5.011.871,50 | 10:31 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 84,65 | -0,12 | 2.376.409,35 | 10:32 |
| MAGEN MARGUN ENERJI | 15,60 | -2,19 | 44.142.106,72 | 10:32 |
| MAKIM MAKIM MAKINE | 55,00 | 0,73 | 5.181.659,90 | 10:32 |
| MAKTK MAKINA TAKIM | 6,15 | 1,15 | 4.268.636,85 | 10:31 |
| MANAS MANAS ENERJI YONETIMI | 9,19 | 0,00 | 2.971.404,12 | 10:32 |
| MARBL TUREKS TURUNC MADENCILIK | 18,37 | -1,66 | 27.116.903,80 | 10:32 |
| MARKA MARKA YATIRIM HOLDING | 29,04 | -0,14 | 462.520,08 | 09:55 |
| MARTI MARTI OTEL | 4,45 | -1,11 | 36.357.230,74 | 10:32 |
| MAVI MAVI GIYIM | 104,00 | -1,42 | 18.815.495,70 | 10:32 |
| MEDTR MEDITERA TIBBI MALZEME | 36,18 | 0,22 | 1.349.306,70 | 10:31 |
| MEGAP MEGA POLIETILEN | 5,04 | 0,40 | 5.664.970,34 | 10:32 |
| MEKAG MEKA BETON | 78,30 | -2,25 | 50.241.326,70 | 10:32 |
| MEPET METRO PETROL VE TESISLERI | 8,44 | -1,29 | 216.552,90 | 10:32 |
| MERCN MERCAN KIMYA | 11,10 | 1,37 | 1.369.967,86 | 10:31 |
| MERIT MERIT TURIZM | 74,25 | 2,06 | 4.408.919,55 | 10:32 |
| MERKO MERKO GIDA | 9,38 | 2,40 | 8.581.832,24 | 10:32 |
| METRO METRO HOLDING | 2,60 | 0,00 | 1.585.297,53 | 10:32 |
| METUR METEMTUR YATIRIM | 13,50 | 0,22 | 5.883.658,88 | 10:32 |
| MGROS MIGROS TICARET | 364,75 | -0,41 | 52.976.072,50 | 10:32 |
| MHRGY MHR GMYO | 5,42 | -0,73 | 33.779.201,74 | 10:32 |
| MIATK MIA TEKNOLOJI | 40,00 | 3,73 | 416.526.954,70 | 10:32 |
| MIPAZ MILPA | 43,60 | 0,23 | 1.883.180,00 | 10:32 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,10 | 9,78 | 354.065,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,87 | 0,20 | 2.034.426,36 | 10:32 |
| MNDTR MONDI TURKEY | 17,41 | 0,52 | 2.261.434,34 | 10:32 |
| MOBTL MOBILTEL ILETISIM | 4,31 | 0,47 | 25.737.033,78 | 10:32 |
| MPARK MLP SAGLIK | 153,20 | -0,97 | 32.494.580,40 | 10:32 |
| MRGYO MARTI GMYO | 9,20 | 0,99 | 2.511.077,89 | 10:32 |
| MRSHL MARSHALL | 2.198,00 | 4,67 | 5.815.908,00 | 09:55 |
| MSGYO MISTRAL GMYO | 16,30 | 2,52 | 9.132.907,37 | 10:32 |
| MTRKS MATRIKS BILGI DAGITIM | 59,45 | 0,76 | 4.247.478,25 | 10:31 |
| MTRYO METRO YAT. ORT. | 8,78 | 0,69 | 273.737,93 | 10:32 |
| MZHLD MAZHAR ZORLU HOLDING | 8,82 | 0,00 | 1.188.596,91 | 10:32 |
| NATEN NATUREL ENERJI | 59,30 | 1,54 | 63.124.198,55 | 10:32 |
| NETAS NETAS TELEKOM. | 47,00 | 2,09 | 4.088.482,10 | 10:32 |
| NIBAS NIGBAS NIGDE BETON | 19,28 | 1,15 | 4.387.808,74 | 10:32 |
| NTGAZ NATURELGAZ | 15,16 | 0,53 | 3.047.857,62 | 10:32 |
| NTHOL NET HOLDING | 21,06 | -0,19 | 4.447.035,16 | 10:32 |
| NUGYO NUROL GMYO | 8,01 | 6,52 | 16.987.096,41 | 10:32 |
| NUHCM NUH CIMENTO | 310,50 | 1,14 | 12.227.129,00 | 10:32 |
| OBASE OBASE BILGISAYAR | 44,98 | 2,98 | 6.236.764,16 | 10:32 |
| ODAS ODAS ELEKTRIK | 11,60 | 0,17 | 100.455.738,02 | 10:32 |
| OFSYM OFIS YEM GIDA | 55,10 | -0,18 | 9.566.081,60 | 10:32 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 155,80 | 1,90 | 6.830.923,10 | 10:32 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,47 | -3,77 | 38.347.461,55 | 10:32 |
| ORGE ORGE ENERJI ELEKTRIK | 59,05 | 0,77 | 28.624.719,05 | 10:32 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -1,18 | 182.616,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 186,90 | 1,96 | 2.645.039,30 | 10:32 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 11,22 | 1,08 | 2.640.987,32 | 10:32 |
| OTKAR OTOKAR | 431,25 | 0,06 | 5.775.598,25 | 10:32 |
| OTTO OTTO HOLDING | 365,50 | 0,00 | 177.267,50 | 09:55 |
| OYAKC OYAK CIMENTO | 69,65 | 0,07 | 65.340.530,40 | 10:32 |
| OYAYO OYAK YAT. ORT. | 27,90 | -1,41 | 1.114.412,06 | 10:32 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,59 | 2.902.192,06 | 10:32 |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | 0,37 | 532.514,76 | 10:32 |
| OZGYO OZDERICI GMYO | 6,37 | -0,62 | 2.892.185,92 | 10:32 |
| OZKGY OZAK GMYO | 9,22 | 0,88 | 6.164.475,49 | 10:32 |
| OZRDN OZERDEN AMBALAJ | 42,66 | -0,09 | 566.565,62 | 10:31 |
| OZSUB OZSU BALIK | 27,70 | 6,54 | 22.436.226,74 | 10:32 |
| PAGYO PANORA GMYO | 36,88 | 0,88 | 301.398,62 | 10:30 |
| PAMEL PAMEL ELEKTRIK | 144,50 | 1,40 | 4.293.454,90 | 10:32 |
| PAPIL PAPILON SAVUNMA | 40,54 | -2,55 | 26.314.812,62 | 10:32 |
| PARSN PARSAN | 104,50 | 0,38 | 3.981.088,30 | 10:32 |
| PASEU PASIFIK EURASIA LOJISTIK | 62,00 | -0,40 | 11.536.717,85 | 10:32 |
| PCILT PC ILETISIM MEDYA | 39,20 | 1,45 | 11.429.398,04 | 10:32 |
| PEGYO PERA GMYO | 15,70 | 1,09 | 4.602.217,56 | 10:32 |
| PEKGY PEKER GMYO | 31,78 | -0,50 | 9.137.560,20 | 10:32 |
| PENGD PENGUEN GIDA | 6,93 | 0,58 | 3.146.567,00 | 10:32 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 21,34 | 0,28 | 10.429.241,68 | 10:32 |
| PETKM PETKIM | 21,64 | 0,93 | 213.592.344,00 | 10:32 |
| PETUN PINAR ET VE UN | 73,70 | -0,20 | 267.538,45 | 10:31 |
| PGSUS PEGASUS | 716,50 | 0,21 | 160.204.943,50 | 10:32 |
| PINSU PINAR SU | 11,57 | -1,78 | 2.412.862,36 | 10:32 |
| PKART PLASTIKKART | 40,42 | -0,54 | 465.080,86 | 10:29 |
| PKENT PETROKENT TURIZM | 310,25 | 5,44 | 13.529.979,00 | 10:32 |
| PLTUR PLATFORM TURIZM | 16,45 | -0,24 | 3.941.356,67 | 10:32 |
| PNLSN PANELSAN CATI CEPHE | 54,50 | 1,11 | 5.399.709,45 | 10:32 |
| PNSUT PINAR SUT | 75,75 | 1,00 | 1.256.255,55 | 10:31 |
| POLHO POLISAN HOLDING | 14,67 | 1,38 | 6.786.799,15 | 10:32 |
| POLTK POLITEKNIK METAL | 15.697,50 | -0,93 | 30.588.612,50 | 10:32 |
| PRDGS PARDUS GIRISIM | 7,63 | 1,06 | 2.493.518,20 | 10:32 |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | 6,98 | 56.757.026,40 | 10:32 |
| PRKME PARK ELEK.MADENCILIK | 23,16 | 0,70 | 4.162.902,00 | 10:32 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | 0,20 | 1.290.610,00 | 10:31 |
| PSDTC PERGAMON DIS TICARET | 70,45 | -0,49 | 3.992.220,95 | 10:32 |
| PSGYO PASIFIK GMYO | 6,03 | -0,50 | 5.575.795,78 | 10:32 |
| QNBFB QNB FINANSBANK | 237,00 | -9,80 | 1.063.182,00 | 09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 826,50 | 0,30 | 382.669,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,72 | 0,53 | 7.862.437,16 | 10:32 |
| RALYH RAL YATIRIM HOLDING | 83,00 | -2,98 | 6.171.275,05 | 10:31 |
| RAYSG RAY SIGORTA | 177,50 | 0,00 | 2.530.083,40 | 10:32 |
| REEDR REEDER TEKNOLOJI | 25,46 | 1,60 | 202.205.396,28 | 10:32 |
| RNPOL RAINBOW POLIKARBONAT | 33,70 | -0,88 | 5.540.564,74 | 10:32 |
| RODRG RODRIGO TEKSTIL | 65,00 | 0,00 | 1.090.884,90 | 10:31 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 14,56 | 2,39 | 27.826.417,81 | 10:32 |
| RUBNS RUBENIS TEKSTIL | 27,62 | 0,15 | 3.190.022,74 | 10:32 |
| RYGYO REYSAS GMYO | 26,78 | 1,83 | 7.533.354,00 | 10:32 |
| RYSAS REYSAS LOJISTIK | 28,74 | -1,17 | 1.472.583,22 | 10:32 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 35,20 | 5,07 | 51.818.152,36 | 10:32 |
| SAHOL SABANCI HOLDING | 62,75 | 0,64 | 248.920.979,80 | 10:32 |
| SAMAT SARAY MATBAACILIK | 47,44 | 9,97 | 65.320.367,08 | 10:32 |
| SANEL SANEL MUHENDISLIK | 21,00 | -7,08 | 170.352,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 47,10 | -0,93 | 8.451.264,72 | 10:32 |
| SANKO SANKO PAZARLAMA | 21,24 | 0,85 | 840.868,58 | 10:31 |
| SARKY SARKUYSAN | 30,74 | -0,26 | 6.184.839,96 | 10:32 |
| SASA SASA POLYESTER | 49,68 | -2,78 | 724.143.725,23 | 10:32 |
| SAYAS SAY YENILENEBILIR ENERJI | 97,45 | 1,51 | 27.012.709,20 | 10:32 |
| SDTTR SDT UZAY VE SAVUNMA | 303,00 | 0,66 | 25.908.582,50 | 10:32 |
| SEGYO SEKER GMYO | 5,64 | 2,36 | 38.889.997,80 | 10:32 |
| SEKFK SEKER FIN. KIR. | 17,42 | 0,29 | 2.553.010,55 | 10:31 |
| SEKUR SEKURO PLASTIK | 27,48 | 1,93 | 886.262,40 | 10:32 |
| SELEC SELCUK ECZA DEPOSU | 55,30 | 3,95 | 51.827.962,25 | 10:32 |
| SELGD SELCUK GIDA | 14,08 | 3,38 | 4.997.649,89 | 10:32 |
| SELVA SELVA GIDA | 12,92 | 0,86 | 2.288.170,37 | 10:32 |
| SEYKM SEYITLER KIMYA | 6,82 | -4,21 | 7.455.608,31 | 10:32 |
| SILVR SILVERLINE ENDUSTRI | 16,81 | 4,41 | 13.046.143,16 | 10:32 |
| SISE SISE CAM | 50,65 | 0,00 | 250.864.296,40 | 10:32 |
| SKBNK SEKERBANK | 7,13 | 0,71 | 48.109.598,78 | 10:32 |
| SKTAS SOKTAS | 4,70 | 2,62 | 1.580.912,33 | 10:32 |
| SMART SMARTIKS YAZILIM | 33,28 | -9,96 | 10.653.227,52 | 10:32 |
| SMRTG SMART GUNES ENERJISI TEK. | 63,25 | 2,60 | 92.574.000,65 | 10:32 |
| SNGYO SINPAS GMYO | 3,03 | 1,00 | 6.376.221,91 | 10:32 |
| SNICA SANICA ISI SANAYI | 32,26 | 0,81 | 8.635.480,22 | 10:32 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 35,00 | 3,80 | 173.460,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 172,00 | 1,78 | 1.500.356,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 92,00 | -2,18 | 540.224,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,10 | 1,54 | 8.511.229,53 | 10:32 |
| SOKM SOK MARKETLER TICARET | 57,45 | -0,43 | 33.962.732,80 | 10:32 |
| SONME SONMEZ FILAMENT | 78,25 | -0,06 | 737.506,25 | 09:55 |
| SRVGY SERVET GMYO | 372,00 | 1,22 | 2.668.500,75 | 10:32 |
| SUMAS SUMAS SUNI TAHTA | 305,00 | 1,67 | 494.405,00 | 09:55 |
| SUNTK SUN TEKSTIL | 16,67 | 0,18 | 2.385.120,88 | 10:32 |
| SUWEN SUWEN TEKSTIL | 19,19 | 1,97 | 3.386.114,60 | 10:32 |
| TABGD TAB GIDA | 151,40 | -0,39 | 89.776.475,00 | 10:32 |
| TARKM TARKIM BITKI KORUMA | 676,50 | 0,07 | 84.364.188,00 | 10:32 |
| TATEN TATLIPINAR ENERJI URETIM | 37,70 | 0,11 | 18.840.741,20 | 10:32 |
| TATGD TAT GIDA | 37,28 | -0,16 | 2.300.934,86 | 10:32 |
| TAVHL TAV HAVALIMANLARI | 117,40 | 0,26 | 30.460.513,20 | 10:32 |
| TBORG T.TUBORG | 70,40 | 0,00 | 63.148,80 | 09:55 |
| TCELL TURKCELL | 56,80 | -0,79 | 271.544.666,20 | 10:32 |
| TDGYO TREND GMYO | 7,88 | 0,25 | 601.199,32 | 10:31 |
| TEKTU TEK-ART TURIZM | 4,00 | 1,01 | 5.803.634,16 | 10:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 43,78 | -1,79 | 2.106.083,82 | 10:32 |
| TETMT TETAMAT GIDA | 2.975,00 | -0,67 | 9.113.435,00 | 10:32 |
| TEZOL EUROPAP TEZOL KAGIT | 20,50 | -0,68 | 16.773.947,46 | 10:32 |
| TGSAS TGS DIS TICARET | 37,12 | -6,73 | 6.354.996,94 | 10:32 |
| THYAO TURK HAVA YOLLARI | 255,25 | 0,10 | 1.497.290.021,75 | 10:32 |
| TKFEN TEKFEN HOLDING | 46,68 | 0,39 | 43.359.813,32 | 10:32 |
| TKNSA TEKNOSA IC VE DIS TICARET | 35,68 | 3,12 | 44.256.293,04 | 10:32 |
| TLMAN TRABZON LIMAN | 100,70 | -3,17 | 20.304.561,30 | 10:32 |
| TMPOL TEMAPOL POLIMER PLASTIK | 108,00 | -4,51 | 3.850.608,10 | 10:32 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,99 | 27.113.187,10 | 10:32 |
| TNZTP TAPDI TINAZTEPE | 68,70 | 1,48 | 27.964.442,40 | 10:32 |
| TOASO TOFAS OTO. FAB. | 247,00 | -1,40 | 197.907.044,10 | 10:32 |
| TRCAS TURCAS PETROL | 21,92 | 0,09 | 2.638.042,30 | 10:32 |
| TRGYO TORUNLAR GMYO | 33,40 | 0,60 | 4.247.038,22 | 10:32 |
| TRILC TURK ILAC SERUM | 13,08 | 2,27 | 14.667.388,08 | 10:32 |
| TSGYO TSKB GMYO | 6,14 | 0,33 | 2.003.112,49 | 10:32 |
| TSKB T.S.K.B. | 7,32 | 0,55 | 39.930.517,53 | 10:32 |
| TSPOR TRABZONSPOR SPORTIF | 3,18 | -0,63 | 11.361.029,84 | 10:32 |
| TTKOM TURK TELEKOM | 23,10 | 0,17 | 96.463.131,78 | 10:32 |
| TTRAK TURK TRAKTOR | 712,50 | 0,49 | 45.539.964,50 | 10:32 |
| TUCLK TUGCELIK | 83,05 | -0,72 | 6.297.284,30 | 10:32 |
| TUKAS TUKAS | 7,96 | 0,63 | 9.242.654,62 | 10:32 |
| TUPRS TUPRAS | 154,30 | -0,39 | 425.038.231,00 | 10:32 |
| TUREX TUREKS TURIZM TASIMACILIK | 38,72 | 0,00 | 21.126.082,00 | 10:32 |
| TURGG TURKER PROJE GAYRIMENKUL | 491,25 | 4,52 | 3.738.581,00 | 10:32 |
| TURSG TURKIYE SIGORTA | 38,22 | -0,31 | 28.522.861,22 | 10:32 |
| UFUK UFUK YATIRIM | 105,50 | 0,09 | 45.259,50 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 16,14 | 0,37 | 865.709,35 | 10:32 |
| ULKER ULKER BISKUVI | 85,50 | -0,35 | 49.838.544,65 | 10:32 |
| ULUFA ULUSAL FAKTORING | 10,93 | 1,02 | 5.618.271,64 | 10:32 |
| ULUSE ULUSOY ELEKTRIK | 156,80 | 0,32 | 2.023.951,90 | 10:32 |
| ULUUN ULUSOY UN SANAYI | 27,92 | 1,53 | 3.067.963,18 | 10:32 |
| UMPAS UMPAS HOLDING | 6,89 | 0,58 | 12.119,51 | 09:55 |
| UNLU UNLU YATIRIM HOLDING | 18,80 | -1,00 | 5.897.234,75 | 10:32 |
| USAK USAK SERAMIK | 12,18 | 4,01 | 10.050.320,12 | 10:32 |
| UZERB UZERTAS BOYA | 228,90 | 2,69 | 354.795,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 14,29 | 0,21 | 123.448.435,67 | 10:32 |
| VAKFN VAKIF FIN. KIR. | 5,66 | 0,18 | 12.414.146,61 | 10:32 |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,71 | 3.021.123,90 | 10:32 |
| VANGD VANET GIDA | 28,60 | 2,14 | 499.298,80 | 09:55 |
| VBTYZ VBT YAZILIM | 170,50 | 10,00 | 143.642.732,90 | 10:32 |
| VERTU VERUSATURK GIRISIM | 54,85 | -3,69 | 38.784.159,30 | 10:32 |
| VERUS VERUSA HOLDING | 256,25 | -2,19 | 6.504.495,00 | 10:31 |
| VESBE VESTEL BEYAZ ESYA | 16,86 | 0,18 | 7.299.883,84 | 10:32 |
| VESTL VESTEL | 58,65 | 0,17 | 44.219.880,20 | 10:32 |
| VKFYO VAKIF YAT. ORT. | 22,98 | -0,86 | 487.769,36 | 10:31 |
| VKGYO VAKIF GMYO | 2,05 | 0,49 | 9.331.907,66 | 10:31 |
| VKING VIKING KAGIT | 26,60 | -3,55 | 338.155,74 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 24,38 | 0,91 | 17.294.984,44 | 10:32 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 232,10 | 1,66 | 3.907.461,90 | 10:32 |
| YATAS YATAS | 30,18 | -0,92 | 10.309.223,96 | 10:32 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 6,26 | 0,81 | 575.363,56 | 10:32 |
| YBTAS YIBITAS INSAAT MALZEME | 141.332,50 | 2,68 | 282.665,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 212,40 | 4,89 | 289.188.546,80 | 10:32 |
| YESIL YESIL YATIRIM HOLDING | 4,74 | -3,27 | 20.152.855,09 | 10:32 |
| YGGYO YENI GIMAT GMYO | 39,12 | 0,41 | 744.046,14 | 10:29 |
| YGYO YESIL GMYO | 2,70 | 3,85 | 13.857.639,70 | 10:32 |
| YKBNK YAPI VE KREDI BANK. | 19,30 | -0,21 | 352.185.328,28 | 10:32 |
| YKSLN YUKSELEN CELIK | 15,10 | -0,20 | 2.201.877,55 | 10:32 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 188.650,00 | 09:55 |
| YUNSA YUNSA | 75,50 | 2,17 | 7.955.426,35 | 10:32 |
| YYAPI YESIL YAPI | 3,70 | -1,07 | 12.101.851,27 | 10:32 |
| YYLGD YAYLA GIDA | 14,57 | -0,68 | 18.243.298,20 | 10:32 |
| ZEDUR ZEDUR ENERJI | 74,25 | 1,43 | 2.859.890,70 | 10:32 |
| ZOREN ZORLU ENERJI | 5,17 | 0,98 | 70.288.275,00 | 10:32 |
| ZRGYO ZIRAAT GMYO | 5,01 | 1,42 | 962.410,64 | 10:32 |